Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0098 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				0.0145	0	+0.00(+3.57%)
Jan 23, 2024	0.0115	0.0140	0.0115	0.0140	54,000	-0.01(-33.33%)
Jan 10, 2024				0.0210	0	+0.01(+40.94%)
Jan 09, 2024	0.0149	0.0149	0.0149	0.0149	10,000	-0.00(-15.34%)
Jan 05, 2024				0.0176	0	+0.00(+1.15%)
Jan 04, 2024	0.0147	0.0174	0.0104	0.0174	34,350	-0.00(-17.14%)
Jan 02, 2024				0.0210	0	+0.00(+11.70%)
Dec 28, 2023				0.0188	0	-0.00(-10.48%)
Dec 26, 2023				0.0210	50	+0.00(+6.06%)
Dec 22, 2023	0.0184	0.0198	0.0184	0.0198	1,391	+0.00(+32.00%)
Dec 20, 2023				0.0150	0	+0.00(+0.00%)
Dec 15, 2023				0.0150	0	-0.00(-1.32%)
Dec 14, 2023	0.0120	0.0152	0.0120	0.0152	61,000	-0.00(-3.18%)
Dec 13, 2023	0.0150	0.0164	0.0146	0.0157	404,500	-0.00(-1.88%)
Dec 12, 2023	0.0135	0.0160	0.0135	0.0160	413,097	+0.00(+7.38%)
Dec 11, 2023	0.0148	0.0149	0.0148	0.0149	11,000	-0.00(-0.67%)
Dec 07, 2023				0.0150	0	+0.00(+1.35%)
Dec 06, 2023	0.0148	0.0148	0.0148	0.0148	4,000	+0.00(+0.00%)
Dec 05, 2023	0.0148	0.0148	0.0148	0.0148	10,000	+0.00(+0.68%)
Dec 04, 2023	0.0147	0.0147	0.0147	0.0147	16,000	-0.00(-3.29%)
Dec 01, 2023	0.0152	0.0152	0.0152	0.0152	2,000	+0.00(+5.56%)
Nov 30, 2023	0.0144	0.0144	0.0144	0.0144	62,000	-0.00(-0.69%)
Nov 29, 2023	0.0150	0.0150	0.0145	0.0145	30,000	-0.00(-1.36%)
Nov 27, 2023				0.0147	0	+0.00(+2.80%)
Nov 22, 2023				0.0143	0	+0.00(+2.14%)
Nov 21, 2023	0.0140	0.0140	0.0140	0.0140	6,000	-0.00(-5.41%)
Nov 20, 2023	0.0100	0.0148	0.0100	0.0148	545,110	-0.00(-14.45%)
Nov 17, 2023	0.0150	0.0173	0.0150	0.0173	51,074	+0.00(+1.17%)
Nov 16, 2023	0.0150	0.0175	0.0146	0.0171	189,000	-0.00(-12.31%)
Nov 15, 2023	0.0195	0.0195	0.0195	0.0195	10,000	+0.00(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices