Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 13,282,400 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 105,187,088 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0002 0.0001 0.0001 794,538,752 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 5,306,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 7,280,001 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 2,044,498 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 9,177,063 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 6,550,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 7,050,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 22,341,434 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 7,953,999 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 85,695,696 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 60,996,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 357,606,048 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 6,457,826 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 119,194,968 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 20,960,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 29,149,996 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 115,493,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.