Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0162	0.0162	0.0162	0.0162	120	-0.00(-10.00%)
Jan 30, 2024	0.0168	0.0180	0.0168	0.0180	21,000	-0.00(-3.23%)
Jan 29, 2024	0.0186	0.0186	0.0186	0.0186	7,015	+0.00(+8.14%)
Jan 26, 2024	0.0202	0.0202	0.0172	0.0172	7,989	-0.00(-17.70%)
Jan 17, 2024				0.0209	60	-0.00(-6.28%)
Jan 16, 2024	0.0222	0.0223	0.0180	0.0223	19,158	+0.00(+7.73%)
Jan 12, 2024	0.0207	0.0280	0.0207	0.0207	6,000	+0.00(+15.00%)
Jan 11, 2024	0.0180	0.0180	0.0180	0.0180	2,000	-0.00(-4.26%)
Jan 04, 2024				0.0188	0	-0.00(-7.84%)
Jan 03, 2024	0.0210	0.0210	0.0204	0.0204	9,000	+0.00(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices