Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5869 +0.0009 (+0.15%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1500	0.1578	0.1500	0.1578	48,781	+0.00(+2.94%)
Jan 30, 2024	0.1626	0.1626	0.1500	0.1533	45,238	-0.01(-4.96%)
Jan 29, 2024	0.1501	0.1626	0.1500	0.1613	54,214	+0.01(+4.06%)
Jan 26, 2024	0.1600	0.1600	0.1500	0.1550	24,848	-0.01(-3.55%)
Jan 25, 2024	0.1590	0.1614	0.1500	0.1607	26,900	+0.01(+5.38%)
Jan 24, 2024	0.1519	0.1602	0.1500	0.1525	101,564	-0.00(-0.20%)
Jan 23, 2024	0.1650	0.1650	0.1500	0.1528	98,855	-0.01(-7.39%)
Jan 22, 2024	0.1600	0.1728	0.1600	0.1650	7,922	+0.01(+3.13%)
Jan 19, 2024	0.1658	0.1681	0.1586	0.1600	33,224	-0.01(-4.82%)
Jan 18, 2024	0.1785	0.1794	0.1644	0.1681	112,775	-0.00(-1.18%)
Jan 17, 2024	0.1620	0.1759	0.1616	0.1701	17,203	+0.01(+3.85%)
Jan 16, 2024	0.1700	0.1700	0.1490	0.1638	24,992	+0.00(+0.74%)
Jan 12, 2024	0.1603	0.1811	0.1574	0.1626	112,659	+0.00(+1.43%)
Jan 11, 2024	0.1940	0.1940	0.1530	0.1603	83,476	-0.01(-5.59%)
Jan 10, 2024	0.1623	0.1698	0.1550	0.1698	47,168	+0.02(+10.26%)
Jan 09, 2024	0.1837	0.1940	0.1441	0.1540	394,444	-0.03(-14.49%)
Jan 08, 2024	0.1851	0.1936	0.1800	0.1801	81,112	-0.01(-4.46%)
Jan 05, 2024	0.1942	0.2000	0.1850	0.1885	312,727	+0.00(+2.56%)
Jan 04, 2024	0.1673	0.1923	0.1560	0.1838	465,871	+0.03(+17.07%)
Jan 03, 2024	0.1483	0.1603	0.1420	0.1570	302,066	+0.02(+12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices