Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0006 0.0007 0.0004 0.0006 3,812,000 -0.00(-14.29%)
Jan 28, 2016 0.0008 0.0009 0.0006 0.0007 1,068,650 +0.00(+0.00%)
Jan 27, 2016 0.0005 0.0009 0.0005 0.0007 6,050,655 +0.00(+40.00%)
Jan 26, 2016 0.0006 0.0008 0.0005 0.0005 1,850,200 -0.00(-16.67%)
Jan 25, 2016 0.0006 0.0006 0.0006 0.0006 106,800 +0.00(+20.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0.0005 386,814 +0.00(+25.00%)
Jan 21, 2016 0.0005 0.0006 0.0004 0.0004 4,010,925 -0.00(-20.00%)
Jan 20, 2016 0.0005 0.0005 0.0004 0.0005 1,295,500 +0.00(+25.00%)
Jan 19, 2016 0.0004 0.0004 0.0004 0.0004 1,400,000 -0.00(-20.00%)
Jan 15, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 12, 2016 0.0004 0.0005 0.0004 0.0005 565,000 +0.00(+25.00%)
Jan 11, 2016 0.0005 0.0005 0.0004 0.0004 130,000 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0004 0.0004 1,130,100 -0.00(-20.00%)
Jan 04, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0005 0.0005 0.0005 214,778 +0.00(+0.00%)
Dec 29, 2015 0.0005 0.0006 0.0005 0.0005 459,500 +0.00(+0.00%)
Dec 28, 2015 0.0005 0.0006 0.0005 0.0005 327,000 -0.00(-28.57%)
Dec 23, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 22, 2015 0.0005 0.0005 0.0005 0.0005 150,100 +0.00(+25.00%)
Dec 21, 2015 0.0004 0.0005 0.0004 0.0004 710,842 +0.00(+0.00%)
Dec 18, 2015 0.0004 0.0005 0.0004 0.0004 1,158,600 +0.00(+0.00%)
Dec 17, 2015 0.0005 0.0005 0.0004 0.0004 449,500 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0004 0.0004 0.0004 205,000 +0.00(+0.00%)
Dec 15, 2015 0.0005 0.0005 0.0004 0.0004 209,555 -0.00(-20.00%)
Dec 14, 2015 0.0005 0.0005 0.0004 0.0005 1,073,142 +0.00(+0.00%)
Dec 10, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2015 0.0005 0.0006 0.0005 0.0005 1,540,000 -0.00(-16.67%)
Dec 07, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2015 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Dec 03, 2015 0.0005 0.0006 0.0005 0.0005 1,471,800 -0.00(-16.67%)
Dec 02, 2015 0.0005 0.0006 0.0005 0.0006 241,666 +0.00(+0.00%)
Dec 01, 2015 0.0007 0.0007 0.0005 0.0006 3,423,132 -0.00(-14.29%)
Nov 30, 2015 0.0007 0.0007 0.0007 0.0007 117,368 +0.00(+0.00%)
Nov 25, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 24, 2015 0.0007 0.0007 0.0007 0.0007 253,000 +0.00(+0.00%)
Nov 23, 2015 0.0007 0 +0.00(+0.00%)
Nov 19, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 18, 2015 0.0008 0.0008 0.0007 0.0007 201,250 +0.00(+0.00%)
Nov 17, 2015 0.0008 0.0008 0.0007 0.0007 83,658 +0.00(+0.00%)
Nov 16, 2015 0.0006 0.0007 0.0006 0.0007 259,014 +0.00(+16.67%)
Nov 13, 2015 0.0007 0.0007 0.0006 0.0006 1,719,000 +0.00(+0.00%)
Nov 12, 2015 0.0009 0.0009 0.0006 0.0006 975,500 -0.00(-14.29%)
Nov 11, 2015 0.0007 0.0007 0.0007 0.0007 2,511,375 +0.00(+16.67%)
Nov 10, 2015 0.0008 0.0008 0.0006 0.0006 2,142,064 -0.00(-25.00%)
Nov 06, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 05, 2015 0.0007 0.0007 0.0006 0.0007 665,402 +0.00(+0.00%)
Nov 04, 2015 0.0007 0.0009 0.0007 0.0007 923,142 +0.00(+0.00%)
Nov 03, 2015 0.0008 0.0009 0.0007 0.0007 2,055,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.