Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0006 0.0006 0.0005 0.0005 4,357,333 -0.00(-16.67%)
Jan 30, 2019 0.0005 0.0006 0.0005 0.0006 9,495,658 +0.00(+50.00%)
Jan 29, 2019 0.0005 0.0006 0.0004 0.0004 16,524,123 -0.00(-20.00%)
Jan 28, 2019 0.0005 0.0006 0.0004 0.0005 17,256,778 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0005 10,769,900 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0007 0.0005 0.0005 15,515,000 -0.00(-16.67%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0006 10,315,846 -0.00(-14.29%)
Jan 22, 2019 0.0007 0.0007 0.0005 0.0007 10,450,566 +0.00(+0.00%)
Jan 18, 2019 0.0006 0.0007 0.0005 0.0007 4,543,200 +0.00(+16.67%)
Jan 17, 2019 0.0005 0.0007 0.0005 0.0006 45,766,368 +0.00(+20.00%)
Jan 16, 2019 0.0006 0.0006 0.0004 0.0005 7,527,284 +0.00(+0.00%)
Jan 15, 2019 0.0006 0.0006 0.0005 0.0005 20,910,892 +0.00(+0.00%)
Jan 14, 2019 0.0006 0.0006 0.0005 0.0005 5,426,147 -0.00(-16.67%)
Jan 11, 2019 0.0006 0.0007 0.0005 0.0006 7,476,100 +0.00(+0.00%)
Jan 10, 2019 0.0007 0.0007 0.0005 0.0006 26,381,504 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0007 0.0005 0.0006 16,702,672 -0.00(-14.29%)
Jan 08, 2019 0.0010 0.0012 0.0006 0.0007 81,367,424 -0.00(-12.50%)
Jan 07, 2019 0.0007 0.0009 0.0006 0.0008 17,281,476 +0.00(+33.33%)
Jan 04, 2019 0.0005 0.0007 0.0005 0.0006 21,323,898 +0.00(+20.00%)
Jan 03, 2019 0.0005 0.0006 0.0005 0.0005 1,131,163 +0.00(+0.00%)
Jan 02, 2019 0.0005 0.0006 0.0005 0.0005 4,400,000 +0.00(+0.00%)
Dec 31, 2018 0.0006 0.0006 0.0005 0.0005 3,782,500 -0.00(-16.67%)
Dec 28, 2018 0.0005 0.0006 0.0005 0.0006 3,652,400 +0.00(+20.00%)
Dec 27, 2018 0.0005 0.0007 0.0005 0.0005 8,336,616 -0.00(-16.67%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0006 15,204,670 +0.00(+0.00%)
Dec 24, 2018 0.0007 0.0008 0.0005 0.0006 7,032,200 +0.00(+20.00%)
Dec 21, 2018 0.0006 0.0009 0.0005 0.0005 77,818,304 -0.00(-16.67%)
Dec 20, 2018 0.0004 0.0006 0.0004 0.0006 9,619,155 +0.00(+20.00%)
Dec 19, 2018 0.0005 0.0006 0.0005 0.0005 24,573,904 +0.00(+25.00%)
Dec 18, 2018 0.0004 0.0004 0.0004 0.0004 586,166 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0005 0.0004 0.0004 1,438,633 -0.00(-20.00%)
Dec 14, 2018 0.0005 0.0005 0.0004 0.0005 4,710,300 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0006 0.0004 0.0005 3,320,300 +0.00(+0.00%)
Dec 12, 2018 0.0006 0.0006 0.0004 0.0005 21,481,002 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+25.00%)
Dec 10, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0004 0.0004 1,557,700 -0.00(-20.00%)
Dec 06, 2018 0.0005 0.0005 0.0004 0.0005 11,182,583 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0005 0.0004 0.0005 28,168,200 +0.00(+0.00%)
Dec 03, 2018 0.0004 0.0005 0.0004 0.0005 935,012 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 3,897,666 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0004 0.0005 1,398,000 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0006 0.0004 0.0005 42,354,280 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0006 0.0004 0.0005 7,110,002 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0005 0.0005 1,005,900 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0005 1,036,000 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 4,040,000 +0.00(+0.00%)
Nov 16, 2018 0.0006 0.0006 0.0005 0.0005 414,600 +0.00(+0.00%)
Nov 15, 2018 0.0005 0.0005 0.0005 0.0005 1,563,640 +0.00(+0.00%)
Nov 14, 2018 0.0005 0.0006 0.0004 0.0005 10,232,994 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0007 0.0005 0.0005 70,019,104 +0.00(+25.00%)
Nov 12, 2018 0.0005 0.0005 0.0004 0.0004 18,006,536 -0.00(-33.33%)
Nov 09, 2018 0.0006 0.0006 0.0005 0.0006 6,459,000 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0006 0.0005 0.0006 5,736,000 +0.00(+20.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0005 1,003,415 -0.00(-16.67%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0006 24,784,576 +0.00(+20.00%)
Nov 05, 2018 0.0006 0.0007 0.0005 0.0005 24,497,262 -0.00(-28.57%)
Nov 02, 2018 0.0007 0.0008 0.0006 0.0007 1,596,900 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.