Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anything Technologies Media Inc
(OP:
EXMT
)
0.0006
-0.0001 (-14.29%)
Streaming Delayed Price
Updated: 3:09 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0024
0.0025
0.0020
0.0024
8,174,571
+0.00(+0.00%)
Jan 28, 2022
0.0022
0.0028
0.0022
0.0024
3,260,690
+0.00(+9.09%)
Jan 27, 2022
0.0025
0.0025
0.0022
0.0022
2,046,700
-0.00(-12.00%)
Jan 26, 2022
0.0029
0.0029
0.0022
0.0025
11,765,404
-0.00(-10.71%)
Jan 25, 2022
0.0027
0.0030
0.0026
0.0028
3,605,741
-0.00(-3.45%)
Jan 24, 2022
0.0025
0.0029
0.0023
0.0029
16,482,901
+0.00(+11.54%)
Jan 21, 2022
0.0025
0.0027
0.0024
0.0026
6,418,525
-0.00(-3.70%)
Jan 20, 2022
0.0028
0.0028
0.0025
0.0027
7,042,223
-0.00(-3.57%)
Jan 19, 2022
0.0029
0.0030
0.0027
0.0028
5,550,327
-0.00(-6.67%)
Jan 18, 2022
0.0028
0.0030
0.0027
0.0030
5,436,400
+0.00(+0.00%)
Jan 14, 2022
0.0030
0
+0.00(+3.45%)
Jan 13, 2022
0.0031
0.0031
0.0028
0.0029
3,878,169
-0.00(-9.38%)
Jan 12, 2022
0.0033
0.0033
0.0028
0.0032
12,518,634
-0.00(-3.03%)
Jan 11, 2022
0.0027
0.0033
0.0027
0.0033
26,991,900
+0.00(+22.22%)
Jan 10, 2022
0.0032
0.0032
0.0027
0.0027
2,312,893
-0.00(-15.62%)
Jan 07, 2022
0.0028
0.0032
0.0028
0.0032
9,672,975
+0.00(+3.23%)
Jan 06, 2022
0.0030
0.0031
0.0027
0.0031
7,337,727
+0.00(+6.90%)
Jan 05, 2022
0.0032
0.0032
0.0029
0.0029
5,796,438
-0.00(-6.45%)
Jan 04, 2022
0.0030
0.0032
0.0028
0.0031
9,083,278
+0.00(+0.00%)
Jan 03, 2022
0.0026
0.0031
0.0023
0.0031
8,991,896
+0.00(+0.00%)
Dec 31, 2021
0.0031
0.0031
0.0021
0.0031
8,203,467
+0.00(+3.33%)
Dec 30, 2021
0.0028
0.0031
0.0026
0.0030
2,208,291
-0.00(-3.23%)
Dec 29, 2021
0.0026
0.0031
0.0024
0.0031
3,611,730
+0.00(+3.33%)
Dec 28, 2021
0.0029
0.0031
0.0025
0.0030
6,799,861
-0.00(-3.23%)
Dec 27, 2021
0.0028
0.0031
0.0025
0.0031
20,917,324
+0.00(+6.90%)
Dec 23, 2021
0.0023
0.0029
0.0018
0.0029
16,181,737
+0.00(+11.54%)
Dec 22, 2021
0.0023
0.0026
0.0017
0.0026
10,969,284
+0.00(+13.04%)
Dec 21, 2021
0.0022
0.0023
0.0020
0.0023
1,746,993
+0.00(+4.55%)
Dec 20, 2021
0.0022
0.0025
0.0020
0.0022
9,209,695
+0.00(+0.00%)
Dec 17, 2021
0.0021
0.0025
0.0020
0.0022
4,605,364
+0.00(+4.76%)
Dec 16, 2021
0.0023
0.0024
0.0020
0.0021
1,847,302
-0.00(-12.50%)
Dec 15, 2021
0.0024
0.0024
0.0020
0.0024
2,140,325
+0.00(+0.00%)
Dec 14, 2021
0.0024
0.0027
0.0022
0.0024
2,490,890
+0.00(+9.09%)
Dec 13, 2021
0.0020
0.0029
0.0020
0.0022
2,325,458
-0.00(-15.38%)
Dec 10, 2021
0.0020
0.0026
0.0020
0.0026
6,938,204
+0.00(+23.81%)
Dec 09, 2021
0.0018
0.0024
0.0017
0.0021
7,412,441
+0.00(+23.53%)
Dec 08, 2021
0.0016
0.0018
0.0016
0.0017
1,179,116
+0.00(+21.43%)
Dec 07, 2021
0.0015
0.0018
0.0013
0.0014
14,861,130
-0.00(-6.67%)
Dec 06, 2021
0.0016
0.0016
0.0012
0.0015
16,362,905
+0.00(+7.14%)
Dec 03, 2021
0.0013
0.0020
0.0013
0.0014
6,077,462
-0.00(-6.67%)
Dec 02, 2021
0.0018
0.0018
0.0013
0.0015
35,569,692
-0.00(-6.25%)
Dec 01, 2021
0.0018
0.0018
0.0016
0.0016
3,133,283
-0.00(-11.11%)
Nov 30, 2021
0.0019
0.0019
0.0017
0.0018
17,940,232
-0.00(-10.00%)
Nov 29, 2021
0.0020
0.0022
0.0019
0.0020
6,579,589
-0.00(-4.76%)
Nov 26, 2021
0.0021
0.0022
0.0021
0.0021
279,355
+0.00(+0.00%)
Nov 24, 2021
0.0021
0.0023
0.0020
0.0021
6,629,292
+0.00(+0.00%)
Nov 23, 2021
0.0023
0.0025
0.0021
0.0021
7,314,393
-0.00(-8.70%)
Nov 22, 2021
0.0023
0.0029
0.0021
0.0023
5,505,558
-0.00(-17.86%)
Nov 19, 2021
0.0020
0.0028
0.0020
0.0028
22,759,352
+0.00(+40.00%)
Nov 18, 2021
0.0023
0.0021
0.0020
0.0020
16,299,017
-0.00(-13.04%)
Nov 17, 2021
0.0023
0.0026
0.0021
0.0023
27,693,566
-0.00(-11.54%)
Nov 16, 2021
0.0024
0.0027
0.0023
0.0026
9,285,609
+0.00(+13.04%)
Nov 15, 2021
0.0025
0.0025
0.0021
0.0023
16,507,062
-0.00(-8.00%)
Nov 12, 2021
0.0024
0.0026
0.0024
0.0025
13,937,002
+0.00(+0.00%)
Nov 11, 2021
0.0027
0.0029
0.0024
0.0025
23,874,380
-0.00(-10.71%)
Nov 10, 2021
0.0031
0.0028
6,011,694
-0.00(-3.45%)
Nov 09, 2021
0.0028
0.0030
0.0027
0.0029
9,538,024
+0.00(+7.41%)
Nov 08, 2021
0.0030
0.0030
0.0026
0.0027
6,809,297
-0.00(-10.00%)
Nov 05, 2021
0.0030
0.0030
0.0026
0.0030
19,510,452
+0.00(+7.14%)
Nov 04, 2021
0.0030
0.0030
0.0027
0.0028
8,506,188
-0.00(-3.45%)
Nov 03, 2021
0.0031
0.0033
0.0026
0.0029
23,261,736
+0.00(+0.00%)
Nov 02, 2021
0.0031
0.0031
0.0028
0.0029
7,654,050
-0.00(-3.33%)
Nov 01, 2021
0.0029
0.0030
0.0030
0.0030
11,945,020
+0.00(+3.45%)
Oct 29, 2021
0.0033
0.0034
0.0027
0.0029
21,140,520
-0.00(-12.12%)
Oct 28, 2021
0.0032
0.0035
0.0028
0.0033
26,418,624
+0.00(+10.00%)
Oct 27, 2021
0.0034
0.0036
0.0029
0.0030
32,990,550
-0.00(-9.09%)
Oct 26, 2021
0.0038
0.0033
44,098,808
-0.00(-13.16%)
Oct 25, 2021
0.0046
0.0046
0.0033
0.0038
38,165,384
-0.00(-11.63%)
Oct 22, 2021
0.0036
0.0043
0.0034
0.0043
39,335,016
+0.00(+22.86%)
Oct 21, 2021
0.0039
0.0039
0.0033
0.0035
34,907,992
-0.00(-10.26%)
Oct 20, 2021
0.0039
0.0040
0.0038
0.0039
7,434,949
+0.00(+2.63%)
Oct 19, 2021
0.0040
0.0040
0.0038
0.0038
2,711,400
-0.00(-5.00%)
Oct 18, 2021
0.0041
0.0041
0.0038
0.0040
4,258,777
-0.00(-2.44%)
Oct 15, 2021
0.0039
0.0042
0.0038
0.0041
10,207,795
-0.00(-2.38%)
Oct 14, 2021
0.0040
0.0042
0.0039
0.0042
8,255,039
+0.00(+5.00%)
Oct 13, 2021
0.0040
0.0044
0.0040
0.0040
4,352,572
-0.00(-2.44%)
Oct 12, 2021
0.0045
0.0045
0.0039
0.0041
7,210,298
-0.00(-6.82%)
Oct 11, 2021
0.0043
0.0045
0.0039
0.0044
9,038,341
+0.00(+4.76%)
Oct 08, 2021
0.0044
0.0047
0.0038
0.0042
13,520,930
+0.00(+7.69%)
Oct 07, 2021
0.0034
0.0044
0.0034
0.0039
7,212,884
-0.00(-2.50%)
Oct 06, 2021
0.0044
0.0044
0.0040
0.0040
10,157,777
-0.00(-9.09%)
Oct 05, 2021
0.0046
0.0047
0.0044
0.0044
4,600,091
-0.00(-4.35%)
Oct 04, 2021
0.0049
0.0050
0.0044
0.0046
12,720,260
+0.00(+2.22%)
Oct 01, 2021
0.0041
0.0050
0.0040
0.0045
27,655,564
+0.00(+9.76%)
Sep 30, 2021
0.0043
0.0043
0.0039
0.0041
6,109,162
+0.00(+2.50%)
Sep 29, 2021
0.0040
0.0043
0.0038
0.0040
6,785,797
-0.00(-6.98%)
Sep 28, 2021
0.0042
0.0043
0.0039
0.0043
15,536,569
+0.00(+2.38%)
Sep 27, 2021
0.0040
0.0044
0.0040
0.0042
3,482,937
+0.00(+2.44%)
Sep 24, 2021
0.0039
0.0041
0.0039
0.0041
5,250,564
+0.00(+5.13%)
Sep 23, 2021
0.0039
0.0043
0.0037
0.0039
7,504,070
-0.00(-4.88%)
Sep 22, 2021
0.0042
0.0044
0.0037
0.0041
13,873,893
-0.00(-2.38%)
Sep 21, 2021
0.0043
0.0044
0.0037
0.0042
6,970,173
+0.00(+0.00%)
Sep 20, 2021
0.0045
0.0045
0.0038
0.0042
13,565,689
+0.00(+5.00%)
Sep 17, 2021
0.0039
0.0045
0.0035
0.0040
40,779,972
+0.00(+5.26%)
Sep 16, 2021
0.0034
0.0038
0.0031
0.0038
19,780,788
+0.00(+11.76%)
Sep 15, 2021
0.0034
0.0034
0.0031
0.0034
5,354,380
+0.00(+0.00%)
Sep 14, 2021
0.0037
0.0037
0.0030
0.0034
8,415,496
-0.00(-8.11%)
Sep 13, 2021
0.0037
0.0037
0.0032
0.0037
5,959,415
+0.00(+8.82%)
Sep 10, 2021
0.0034
0.0037
0.0030
0.0034
29,835,278
+0.00(+3.03%)
Sep 09, 2021
0.0030
0.0039
0.0030
0.0033
19,783,240
+0.00(+6.45%)
Sep 08, 2021
0.0030
0.0034
0.0029
0.0031
6,233,787
-0.00(-6.06%)
Sep 07, 2021
0.0032
0.0039
0.0031
0.0033
5,633,119
+0.00(+0.00%)
Sep 03, 2021
0.0032
0.0037
0.0030
0.0033
3,253,163
+0.00(+6.45%)
Sep 02, 2021
0.0030
0.0035
0.0029
0.0031
26,426,140
+0.00(+10.71%)
Sep 01, 2021
0.0032
0.0034
0.0028
0.0028
16,332,161
-0.00(-9.68%)
Aug 31, 2021
0.0036
0.0037
0.0030
0.0031
4,530,468
-0.00(-11.43%)
Aug 30, 2021
0.0038
0.0038
0.0033
0.0035
6,644,088
-0.00(-2.78%)
Aug 27, 2021
0.0036
0.0039
0.0033
0.0036
13,384,183
-0.00(-2.70%)
Aug 26, 2021
0.0037
0.0040
0.0035
0.0037
4,258,781
+0.00(+2.78%)
Aug 25, 2021
0.0039
0.0040
0.0035
0.0036
10,316,618
+0.00(+0.00%)
Aug 24, 2021
0.0039
0.0040
0.0034
0.0036
8,325,177
-0.00(-2.70%)
Aug 23, 2021
0.0035
0.0040
0.0030
0.0037
10,451,987
+0.00(+5.71%)
Aug 20, 2021
0.0041
0.0042
0.0030
0.0035
16,158,671
-0.00(-5.41%)
Aug 19, 2021
0.0030
0.0039
0.0030
0.0037
22,301,676
+0.00(+27.59%)
Aug 18, 2021
0.0026
0.0032
0.0026
0.0029
12,551,255
+0.00(+11.54%)
Aug 17, 2021
0.0033
0.0033
0.0025
0.0026
28,358,988
-0.00(-13.33%)
Aug 16, 2021
0.0038
0.0038
0.0029
0.0030
28,360,956
-0.00(-14.29%)
Aug 13, 2021
0.0042
0.0042
0.0034
0.0035
10,175,005
-0.00(-14.63%)
Aug 12, 2021
0.0040
0.0042
0.0034
0.0041
11,913,273
+0.00(+5.13%)
Aug 11, 2021
0.0044
0.0044
0.0033
0.0039
14,772,532
-0.00(-4.88%)
Aug 10, 2021
0.0043
0.0043
0.0039
0.0041
9,583,020
+0.00(+2.50%)
Aug 09, 2021
0.0043
0.0048
0.0040
0.0040
15,338,833
-0.00(-6.98%)
Aug 06, 2021
0.0049
0.0049
0.0039
0.0043
13,839,375
-0.00(-6.52%)
Aug 05, 2021
0.0047
0.0053
0.0041
0.0046
69,134,856
+0.00(+0.00%)
Aug 04, 2021
0.0045
0.0047
0.0042
0.0046
18,056,744
+0.00(+2.22%)
Aug 03, 2021
0.0043
0.0046
0.0036
0.0045
40,497,536
+0.00(+12.50%)
Aug 02, 2021
0.0038
0.0043
0.0033
0.0040
14,853,272
+0.00(+5.26%)
Jul 30, 2021
0.0033
0.0041
0.0030
0.0038
33,635,400
+0.00(+15.15%)
Jul 29, 2021
0.0028
0.0033
0.0024
0.0033
47,369,748
+0.00(+17.86%)
Jul 28, 2021
0.0031
0.0031
0.0025
0.0028
6,408,988
-0.00(-3.45%)
Jul 27, 2021
0.0033
0.0033
0.0025
0.0029
10,770,250
-0.00(-3.33%)
Jul 26, 2021
0.0031
0.0034
0.0023
0.0030
20,271,072
+0.00(+7.14%)
Jul 23, 2021
0.0033
0.0033
0.0027
0.0028
17,673,864
-0.00(-12.50%)
Jul 22, 2021
0.0038
0.0040
0.0029
0.0032
50,683,672
-0.00(-13.51%)
Jul 21, 2021
0.0039
0.0039
0.0031
0.0037
15,563,702
+0.00(+0.00%)
Jul 20, 2021
0.0026
0.0037
0.0020
0.0037
60,750,160
+0.00(+60.87%)
Jul 19, 2021
0.0028
0.0028
0.0022
0.0023
24,720,276
-0.00(-14.81%)
Jul 16, 2021
0.0026
0.0027
0.0022
0.0027
9,920,196
+0.00(+3.85%)
Jul 15, 2021
0.0029
0.0029
0.0023
0.0026
26,958,626
-0.00(-7.14%)
Jul 14, 2021
0.0027
0.0029
0.0026
0.0028
15,420,105
+0.00(+3.70%)
Jul 13, 2021
0.0029
0.0030
0.0026
0.0027
26,700,162
-0.00(-10.00%)
Jul 12, 2021
0.0033
0.0035
0.0029
0.0030
21,802,442
-0.00(-11.76%)
Jul 09, 2021
0.0034
0.0036
0.0031
0.0034
16,572,863
+0.00(+3.03%)
Jul 08, 2021
0.0035
0.0036
0.0030
0.0033
11,455,784
-0.00(-5.71%)
Jul 07, 2021
0.0035
0.0041
0.0033
0.0035
12,948,388
+0.00(+0.00%)
Jul 06, 2021
0.0038
0.0041
0.0035
0.0035
5,350,916
-0.00(-7.89%)
Jul 02, 2021
0.0043
0.0044
0.0038
0.0038
7,441,807
-0.00(-7.32%)
Jul 01, 2021
0.0042
0.0043
0.0039
0.0041
17,256,302
+0.00(+7.89%)
Jun 30, 2021
0.0045
0.0045
0.0036
0.0038
12,433,737
-0.00(-9.52%)
Jun 29, 2021
0.0038
0.0045
0.0037
0.0042
27,869,058
+0.00(+13.51%)
Jun 28, 2021
0.0036
0.0040
0.0035
0.0037
15,913,427
+0.00(+2.78%)
Jun 25, 2021
0.0035
0.0037
0.0033
0.0036
7,677,507
+0.00(+2.86%)
Jun 24, 2021
0.0034
0.0038
0.0034
0.0035
6,347,693
+0.00(+2.94%)
Jun 23, 2021
0.0034
0.0037
0.0033
0.0034
10,456,642
+0.00(+3.03%)
Jun 22, 2021
0.0038
0.0038
0.0031
0.0033
34,117,152
-0.00(-13.16%)
Jun 21, 2021
0.0040
0.0040
0.0036
0.0038
19,679,732
-0.00(-2.56%)
Jun 18, 2021
0.0039
0.0042
0.0038
0.0039
6,285,672
+0.00(+2.63%)
Jun 17, 2021
0.0042
0.0042
0.0038
0.0038
18,940,928
-0.00(-5.00%)
Jun 16, 2021
0.0047
0.0048
0.0038
0.0040
41,172,936
-0.00(-14.89%)
Jun 15, 2021
0.0043
0.0047
0.0038
0.0047
25,851,348
+0.00(+6.82%)
Jun 14, 2021
0.0039
0.0045
0.0037
0.0044
19,204,702
+0.00(+12.82%)
Jun 11, 2021
0.0040
0.0041
0.0037
0.0039
8,656,565
-0.00(-2.50%)
Jun 10, 2021
0.0044
0.0044
0.0036
0.0040
38,301,176
-0.00(-4.76%)
Jun 09, 2021
0.0041
0.0044
0.0040
0.0042
10,046,899
-0.00(-2.33%)
Jun 08, 2021
0.0040
0.0044
0.0040
0.0043
14,622,291
+0.00(+2.38%)
Jun 07, 2021
0.0044
0.0044
0.0040
0.0042
17,147,240
-0.00(-4.55%)
Jun 04, 2021
0.0040
0.0048
0.0040
0.0044
12,781,180
+0.00(+7.32%)
Jun 03, 2021
0.0042
0.0053
0.0038
0.0041
22,032,540
+0.00(+2.50%)
Jun 02, 2021
0.0044
0.0045
0.0036
0.0040
39,117,392
-0.00(-13.04%)
Jun 01, 2021
0.0053
0.0054
0.0044
0.0046
12,767,094
-0.00(-11.54%)
May 28, 2021
0.0045
0.0055
0.0044
0.0052
39,546,584
+0.00(+15.56%)
May 27, 2021
0.0040
0.0048
0.0040
0.0045
35,081,368
+0.00(+12.50%)
May 26, 2021
0.0042
0.0044
0.0039
0.0040
20,804,612
-0.00(-2.44%)
May 25, 2021
0.0041
0.0041
0.0035
0.0041
27,419,052
+0.00(+2.50%)
May 24, 2021
0.0042
0.0042
0.0037
0.0040
18,537,140
+0.00(+8.11%)
May 21, 2021
0.0040
0.0041
0.0035
0.0037
17,427,966
-0.00(-7.50%)
May 20, 2021
0.0039
0.0041
0.0037
0.0040
17,665,428
+0.00(+5.26%)
May 19, 2021
0.0039
0.0042
0.0037
0.0038
9,777,828
+0.00(+0.00%)
May 18, 2021
0.0043
0.0043
0.0038
0.0038
14,459,160
-0.00(-9.52%)
May 17, 2021
0.0040
0.0043
0.0038
0.0042
20,321,450
+0.00(+2.44%)
May 14, 2021
0.0046
0.0047
0.0038
0.0041
29,642,152
-0.00(-6.82%)
May 13, 2021
0.0050
0.0052
0.0042
0.0044
48,284,904
+0.00(+7.32%)
May 12, 2021
0.0048
0.0052
0.0037
0.0041
69,380,304
-0.00(-16.33%)
May 11, 2021
0.0050
0.0053
0.0042
0.0049
42,939,588
-0.00(-5.77%)
May 10, 2021
0.0055
0.0055
0.0048
0.0052
12,797,856
-0.00(-1.89%)
May 07, 2021
0.0053
0.0055
0.0046
0.0053
37,468,532
-0.00(-1.85%)
May 06, 2021
0.0062
0.0064
0.0050
0.0054
31,799,298
-0.00(-10.00%)
May 05, 2021
0.0060
0.0068
0.0050
0.0060
42,986,232
-0.00(-6.25%)
May 04, 2021
0.0055
0.0066
0.0055
0.0064
26,274,952
-0.00(-3.03%)
May 03, 2021
0.0061
0.0069
0.0056
0.0066
36,406,412
+0.00(+10.00%)
Apr 30, 2021
0.0065
0.0071
0.0056
0.0060
70,517,200
-0.00(-14.29%)
Apr 29, 2021
0.0088
0.0088
0.0061
0.0070
131,667,640
-0.00(-17.65%)
Apr 28, 2021
0.0071
0.0085
0.0071
0.0085
61,707,264
+0.00(+8.97%)
Apr 27, 2021
0.0075
0.0087
0.0075
0.0078
84,068,992
+0.00(+6.85%)
Apr 26, 2021
0.0067
0.0082
0.0060
0.0073
117,110,288
+0.00(+21.67%)
Apr 23, 2021
0.0057
0.0062
0.0045
0.0060
69,945,200
+0.00(+13.21%)
Apr 22, 2021
0.0074
0.0082
0.0052
0.0053
35,227,428
-0.00(-22.06%)
Apr 21, 2021
0.0089
0.0099
0.0055
0.0068
171,183,200
-0.00(-15.00%)
Apr 20, 2021
0.0060
0.0080
0.0060
0.0080
80,383,248
+0.00(+33.33%)
Apr 19, 2021
0.0050
0.0060
0.0049
0.0060
23,143,564
+0.00(+22.45%)
Apr 16, 2021
0.0040
0.0055
0.0035
0.0049
43,023,900
+0.00(+13.95%)
Apr 15, 2021
0.0043
0.0045
0.0040
0.0043
9,480,820
+0.00(+7.50%)
Apr 14, 2021
0.0045
0.0049
0.0040
0.0040
5,756,923
-0.00(-11.11%)
Apr 13, 2021
0.0046
0.0052
0.0043
0.0045
9,801,701
-0.00(-4.26%)
Apr 12, 2021
0.0049
0.0060
0.0045
0.0047
8,292,999
-0.00(-4.08%)
Apr 09, 2021
0.0050
0.0058
0.0048
0.0049
7,432,500
-0.00(-2.00%)
Apr 08, 2021
0.0057
0.0061
0.0049
0.0050
13,703,669
-0.00(-12.28%)
Apr 07, 2021
0.0056
0.0062
0.0050
0.0057
7,708,459
-0.00(-3.39%)
Apr 06, 2021
0.0064
0.0065
0.0055
0.0059
4,403,912
-0.00(-6.35%)
Apr 05, 2021
0.0049
0.0064
0.0046
0.0063
21,337,634
+0.00(+26.00%)
Apr 01, 2021
0.0048
0.0052
0.0043
0.0050
40,089,800
+0.00(+16.28%)
Mar 31, 2021
0.0048
0.0050
0.0040
0.0043
16,232,208
-0.00(-2.27%)
Mar 30, 2021
0.0065
0.0065
0.0037
0.0044
44,038,680
-0.00(-33.33%)
Mar 29, 2021
0.0069
0.0073
0.0055
0.0066
8,045,287
-0.00(-5.71%)
Mar 26, 2021
0.0065
0.0072
0.0061
0.0070
6,119,000
+0.00(+1.45%)
Mar 25, 2021
0.0072
0.0077
0.0060
0.0069
19,001,402
-0.00(-13.75%)
Mar 24, 2021
0.0075
0.0085
0.0072
0.0080
17,135,608
-0.00(-2.44%)
Mar 23, 2021
0.0091
0.0091
0.0072
0.0082
28,238,550
-0.00(-9.89%)
Mar 22, 2021
0.0099
0.0103
0.0087
0.0091
34,579,152
+0.00(+2.25%)
Mar 19, 2021
0.0090
0.0099
0.0084
0.0089
43,665,496
+0.00(+0.00%)
Mar 18, 2021
0.0067
0.0100
0.0063
0.0089
142,271,808
+0.00(+32.84%)
Mar 17, 2021
0.0062
0.0069
0.0060
0.0067
6,473,854
+0.00(+4.69%)
Mar 16, 2021
0.0066
0.0069
0.0060
0.0064
9,135,846
+0.00(+1.59%)
Mar 15, 2021
0.0065
0.0065
0.0060
0.0063
7,111,403
-0.00(-1.56%)
Mar 12, 2021
0.0062
0.0070
0.0055
0.0064
6,803,200
+0.00(+3.23%)
Mar 11, 2021
0.0069
0.0070
0.0054
0.0062
8,898,262
-0.00(-3.13%)
Mar 10, 2021
0.0066
0.0066
0.0051
0.0064
10,404,319
-0.00(-3.03%)
Mar 09, 2021
0.0055
0.0070
0.0051
0.0066
16,018,339
+0.00(+6.45%)
Mar 08, 2021
0.0037
0.0070
0.0030
0.0062
23,134,092
+0.00(+77.14%)
Mar 05, 2021
0.0032
0.0045
0.0029
0.0035
21,537,500
-0.00(-14.63%)
Mar 04, 2021
0.0050
0.0066
0.0040
0.0041
19,262,576
-0.00(-37.88%)
Mar 03, 2021
0.0075
0.0077
0.0051
0.0066
14,588,736
-0.00(-14.29%)
Mar 02, 2021
0.0076
0.0080
0.0072
0.0077
4,120,801
-0.00(-2.53%)
Mar 01, 2021
0.0070
0.0079
0.0060
0.0079
9,100,991
+0.00(+3.95%)
Feb 26, 2021
0.0075
0.0077
0.0063
0.0076
10,011,600
-0.00(-2.56%)
Feb 25, 2021
0.0078
0.0079
0.0064
0.0078
13,696,497
-0.00(-1.27%)
Feb 24, 2021
0.0081
0.0081
0.0066
0.0079
5,315,219
-0.00(-1.25%)
Feb 23, 2021
0.0085
0.0085
0.0058
0.0080
8,281,707
+0.00(+0.00%)
Feb 22, 2021
0.0087
0.0091
0.0054
0.0080
21,843,464
-0.00(-12.09%)
Feb 19, 2021
0.0084
0.0091
0.0060
0.0091
14,483,400
+0.00(+10.98%)
Feb 18, 2021
0.0094
0.0094
0.0082
0.0082
12,278,711
-0.00(-11.83%)
Feb 17, 2021
0.0090
0.0094
0.0079
0.0093
7,351,788
+0.00(+4.49%)
Feb 16, 2021
0.0090
0.0095
0.0081
0.0089
8,070,212
-0.00(-1.11%)
Feb 12, 2021
0.0085
0.0090
0.0051
0.0090
37,950,800
+0.00(+5.88%)
Feb 11, 2021
0.0096
0.0097
0.0080
0.0085
37,602,328
-0.00(-10.53%)
Feb 10, 2021
0.0083
0.0096
0.0070
0.0095
34,586,976
+0.00(+18.75%)
Feb 09, 2021
0.0060
0.0082
0.0060
0.0080
60,473,800
+0.00(+25.00%)
Feb 08, 2021
0.0048
0.0067
0.0048
0.0064
43,406,200
+0.00(+20.75%)
Feb 05, 2021
0.0046
0.0053
0.0042
0.0053
36,264,200
+0.00(+17.78%)
Feb 04, 2021
0.0030
0.0046
0.0029
0.0045
85,485,456
+0.00(+50.00%)
Feb 03, 2021
0.0028
0.0030
0.0027
0.0030
22,873,568
+0.00(+0.00%)
Feb 02, 2021
0.0030
0.0030
0.0026
0.0030
7,748,024
+0.00(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.