Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0237 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0390 0.0390 0.0390 0.0390 399 +0.00(+0.00%)
Jan 30, 2024 0.0390 0.0390 0.0390 0.0390 11,129 +0.00(+0.00%)
Jan 29, 2024 0.0390 0.0410 0.0390 0.0390 15,327 +0.00(+0.00%)
Jan 24, 2024 0.0390 55 -0.00(-1.27%)
Jan 23, 2024 0.0395 0.0395 0.0395 0.0395 200 +0.00(+1.02%)
Jan 19, 2024 0.0391 132 +0.00(+2.62%)
Jan 18, 2024 0.0397 0.0397 0.0376 0.0381 12,849 -0.01(-16.81%)
Jan 16, 2024 0.0458 55 +0.00(+6.02%)
Jan 12, 2024 0.0348 0.0432 0.0348 0.0432 60,288 -0.00(-0.23%)
Jan 11, 2024 0.0491 0.0491 0.0433 0.0433 4,555 -0.00(-0.23%)
Jan 10, 2024 0.0476 0.0476 0.0434 0.0434 57,315 -0.00(-8.25%)
Jan 09, 2024 0.0462 0.0473 0.0462 0.0473 40,255 +0.00(+7.01%)
Jan 08, 2024 0.0349 0.0473 0.0349 0.0442 78,707 -0.00(-5.76%)
Jan 05, 2024 0.0469 0.0469 0.0469 0.0469 855 +0.00(+1.08%)
Jan 03, 2024 0.0464 55 -0.00(-3.93%)
Jan 02, 2024 0.0480 0.0493 0.0473 0.0483 33,055 -0.00(-0.82%)
Dec 29, 2023 0.0472 0.0487 0.0450 0.0487 25,580 +0.00(+2.74%)
Dec 28, 2023 0.0427 0.0474 0.0427 0.0474 35,815 +0.01(+15.05%)
Dec 27, 2023 0.0399 0.0435 0.0399 0.0412 53,970 -0.01(-13.45%)
Dec 26, 2023 0.0476 0.0476 0.0476 0.0476 5,513 -0.00(-0.21%)
Dec 22, 2023 0.0513 0.0513 0.0440 0.0477 7,972 -0.00(-4.60%)
Dec 21, 2023 0.0487 0.0500 0.0434 0.0500 22,632 +0.00(+1.83%)
Dec 20, 2023 0.0493 0.0497 0.0473 0.0491 12,493 -0.00(-0.41%)
Dec 19, 2023 0.0478 0.0500 0.0476 0.0493 33,856 +0.00(+0.20%)
Dec 18, 2023 0.0456 0.0498 0.0456 0.0492 25,868 +0.00(+2.93%)
Dec 15, 2023 0.0482 0.0482 0.0478 0.0478 2,647 +0.00(+1.49%)
Dec 14, 2023 0.0480 0.0488 0.0471 0.0471 58,602 -0.00(-0.21%)
Dec 13, 2023 0.0460 0.0472 0.0460 0.0472 5,164 +0.00(+2.83%)
Dec 12, 2023 0.0460 0.0460 0.0459 0.0459 422 -0.00(-6.90%)
Dec 11, 2023 0.0464 0.0493 0.0464 0.0493 45,047 +0.00(+0.20%)
Dec 08, 2023 0.0492 0.0492 0.0492 0.0492 74,011 -0.00(-1.60%)
Dec 07, 2023 0.0503 0.0503 0.0500 0.0500 24,034 +0.00(+0.00%)
Dec 06, 2023 0.0529 0.0529 0.0494 0.0500 29,132 -0.00(-3.10%)
Dec 05, 2023 0.0516 0.0516 0.0516 0.0516 10,083 +0.00(+4.24%)
Dec 04, 2023 0.0529 0.0529 0.0495 0.0495 118,400 -0.00(-2.37%)
Dec 01, 2023 0.0477 0.0507 0.0477 0.0507 5,902 +0.00(+7.64%)
Nov 30, 2023 0.0500 0.0500 0.0471 0.0471 1,304 -0.00(-8.19%)
Nov 29, 2023 0.0610 0.0610 0.0500 0.0513 21,200 +0.00(+1.99%)
Nov 28, 2023 0.0526 0.0526 0.0503 0.0503 4,215 -0.00(-2.90%)
Nov 27, 2023 0.0518 0.0518 0.0518 0.0518 5,500 -0.00(-0.19%)
Nov 24, 2023 0.0519 0.0519 0.0519 0.0519 24,900 +0.01(+10.66%)
Nov 22, 2023 0.0483 0.0483 0.0374 0.0469 20,000 -0.00(-2.90%)
Nov 21, 2023 0.0500 0.0517 0.0483 0.0483 4,361 -0.00(-6.58%)
Nov 17, 2023 0.0517 1,000 +0.00(+3.40%)
Nov 16, 2023 0.0514 0.0615 0.0500 0.0500 12,880 +0.00(+0.00%)
Nov 15, 2023 0.0513 0.0513 0.0500 0.0500 20,500 -0.00(-1.77%)
Nov 14, 2023 0.0500 0.0615 0.0500 0.0509 148,769 +0.00(+0.79%)
Nov 13, 2023 0.0550 0.0550 0.0505 0.0505 31,467 -0.00(-2.88%)
Nov 10, 2023 0.0700 0.0700 0.0520 0.0520 2,260 -0.00(-7.96%)
Nov 09, 2023 0.0589 0.0589 0.0565 0.0565 9,400 -0.00(-5.36%)
Nov 08, 2023 0.0597 0.0597 0.0597 0.0597 6,500 +0.00(+1.19%)
Nov 07, 2023 0.0609 0.0609 0.0590 0.0590 200 -0.00(-0.34%)
Nov 03, 2023 0.0592 10 -0.00(-2.31%)
Nov 02, 2023 0.0700 0.0700 0.0550 0.0606 27,313 -0.00(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.