Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1504 1528 1495 1507 167,987 -26.92(-1.75%)
Jan 30, 2024 1482 1548 1480 1534 128,465 +52.04(+3.51%)
Jan 29, 2024 1502 1515 1471 1482 104,050 -5.34(-0.36%)
Jan 26, 2024 1380 1536 1380 1487 142,101 +77.62(+5.51%)
Jan 25, 2024 1428 1436 1382 1410 127,132 -11.19(-0.79%)
Jan 24, 2024 1449 1458 1416 1421 97,427 -25.19(-1.74%)
Jan 23, 2024 1437 1478 1437 1446 96,252 +13.03(+0.91%)
Jan 22, 2024 1410 1436 1410 1433 66,435 +26.07(+1.85%)
Jan 19, 2024 1392 1411 1376 1407 67,473 +24.22(+1.75%)
Jan 18, 2024 1375 1386 1369 1383 51,662 +11.48(+0.84%)
Jan 17, 2024 1369 1385 1361 1371 53,242 -5.77(-0.42%)
Jan 16, 2024 1387 1400 1375 1377 62,725 -13.66(-0.98%)
Jan 12, 2024 1394 1414 1381 1391 64,197 -5.18(-0.37%)
Jan 11, 2024 1391 1400 1370 1396 64,542 -2.67(-0.19%)
Jan 10, 2024 1389 1412 1381 1398 64,576 +10.70(+0.77%)
Jan 09, 2024 1405 1410 1375 1388 81,823 -29.38(-2.07%)
Jan 08, 2024 1386 1418 1382 1417 72,039 +35.66(+2.58%)
Jan 05, 2024 1386 1408 1379 1381 85,845 -4.11(-0.30%)
Jan 04, 2024 1397 1420 1382 1386 90,931 -12.93(-0.92%)
Jan 03, 2024 1424 1430 1397 1399 56,266 -37.47(-2.61%)
Jan 02, 2024 1416 1436 1408 1436 67,773 +19.84(+1.40%)
Dec 29, 2023 1425 1437 1416 1416 54,381 -18.67(-1.30%)
Dec 28, 2023 1423 1435 1420 1435 50,395 +6.22(+0.44%)
Dec 27, 2023 1444 1461 1423 1429 69,041 -12.81(-0.89%)
Dec 26, 2023 1428 1457 1427 1441 44,595 +13.02(+0.91%)
Dec 22, 2023 1417 1448 1417 1428 51,310 +11.66(+0.82%)
Dec 21, 2023 1411 1426 1406 1417 65,982 +10.56(+0.75%)
Dec 20, 2023 1425 1442 1403 1406 88,384 -32.30(-2.25%)
Dec 19, 2023 1424 1452 1424 1438 87,961 +11.02(+0.77%)
Dec 18, 2023 1428 1437 1417 1427 113,520 -0.44(-0.03%)
Dec 15, 2023 1435 1452 1410 1428 143,788 -6.73(-0.47%)
Dec 14, 2023 1488 1525 1430 1435 153,034 -38.54(-2.62%)
Dec 13, 2023 1435 1476 1416 1473 115,274 +36.02(+2.51%)
Dec 12, 2023 1425 1446 1406 1437 130,021 +16.44(+1.16%)
Dec 11, 2023 1441 1459 1417 1421 62,775 -22.89(-1.59%)
Dec 08, 2023 1419 1456 1419 1444 48,234 +17.05(+1.20%)
Dec 07, 2023 1408 1439 1391 1427 66,860 +14.55(+1.03%)
Dec 06, 2023 1442 1473 1409 1412 93,607 -36.82(-2.54%)
Dec 05, 2023 1474 1475 1445 1449 49,966 -25.41(-1.72%)
Dec 04, 2023 1478 1488 1467 1474 67,608 -8.62(-0.58%)
Dec 01, 2023 1464 1495 1464 1483 63,149 +17.87(+1.22%)
Nov 30, 2023 1448 1468 1433 1465 75,114 +25.47(+1.77%)
Nov 29, 2023 1425 1462 1425 1440 44,388 +19.63(+1.38%)
Nov 28, 2023 1443 1443 1401 1420 63,109 -24.69(-1.71%)
Nov 27, 2023 1418 1446 1418 1445 79,551 +13.66(+0.95%)
Nov 24, 2023 1421 1441 1421 1431 37,586 +15.97(+1.13%)
Nov 22, 2023 1428 1442 1410 1415 59,973 -16.24(-1.13%)
Nov 21, 2023 1444 1457 1428 1431 70,651 -19.39(-1.34%)
Nov 20, 2023 1461 1461 1440 1451 69,974 -4.97(-0.34%)
Nov 17, 2023 1467 1474 1446 1456 57,206 +9.28(+0.64%)
Nov 16, 2023 1472 1481 1442 1446 90,577 -27.44(-1.86%)
Nov 15, 2023 1426 1476 1426 1474 89,062 +50.94(+3.58%)
Nov 14, 2023 1426 1460 1417 1423 97,078 +19.77(+1.41%)
Nov 13, 2023 1401 1412 1395 1403 36,138 +1.92(+0.14%)
Nov 10, 2023 1379 1407 1376 1401 26,608 +20.08(+1.45%)
Nov 09, 2023 1402 1407 1381 1381 29,745 -13.90(-1.00%)
Nov 08, 2023 1405 1408 1391 1395 39,667 -9.03(-0.64%)
Nov 07, 2023 1420 1431 1402 1404 53,980 -19.87(-1.40%)
Nov 06, 2023 1440 1440 1404 1424 53,746 -6.70(-0.47%)
Nov 03, 2023 1396 1436 1394 1430 56,974 +44.84(+3.24%)
Nov 02, 2023 1356 1404 1355 1386 63,026 +33.77(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.