Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 30, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 29, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 28, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 27, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 26, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 25, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 24, 2017
9423
9468
9416
9448
0
+23.90(+0.25%)
Jan 23, 2017
9364
9427
9364
9424
0
+92.59(+0.99%)
Jan 22, 2017
9327
9350
9318
9331
0
+0.00(+0.00%)
Jan 21, 2017
9327
9350
9318
9331
0
+0.00(+0.00%)
Jan 20, 2017
9327
9350
9318
9331
0
+13.34(+0.14%)
Jan 19, 2017
9325
9338
9288
9318
0
-23.85(-0.26%)
Jan 18, 2017
9345
9351
9322
9342
0
-12.56(-0.13%)
Jan 17, 2017
9302
9355
9295
9355
0
+62.20(+0.67%)
Jan 16, 2017
9357
9359
9281
9292
0
-86.50(-0.92%)
Jan 15, 2017
9374
9388
9352
9379
0
+0.00(+0.00%)
Jan 14, 2017
9374
9388
9352
9379
0
+0.00(+0.00%)
Jan 13, 2017
9374
9388
9352
9379
0
-31.35(-0.33%)
Jan 12, 2017
9356
9431
9356
9410
0
+64.44(+0.69%)
Jan 11, 2017
9370
9384
9333
9346
0
-3.90(-0.04%)
Jan 10, 2017
9344
9354
9319
9350
0
+7.22(+0.08%)
Jan 09, 2017
9376
9405
9328
9342
0
-29.80(-0.32%)
Jan 08, 2017
9371
9381
9351
9372
0
+0.00(+0.00%)
Jan 07, 2017
9371
9381
9351
9372
0
+0.00(+0.00%)
Jan 06, 2017
9371
9381
9351
9372
0
+14.08(+0.15%)
Jan 05, 2017
9283
9358
9282
9358
0
+71.18(+0.77%)
Jan 04, 2017
9280
9300
9266
9287
0
+14.08(+0.15%)
Jan 03, 2017
9253
9274
9236
9273
0
+19.38(+0.21%)
Jan 02, 2017
9186
9259
9186
9254
0
+0.00(+0.00%)
Jan 01, 2017
9186
9259
9186
9254
0
+0.00(+0.00%)
Dec 31, 2016
9186
9259
9186
9254
0
+0.00(+0.00%)
Dec 30, 2016
9186
9259
9186
9254
0
+100.41(+1.10%)
Dec 29, 2016
9172
9196
9149
9153
0
-48.31(-0.53%)
Dec 28, 2016
9121
9204
9121
9201
0
+92.13(+1.01%)
Dec 27, 2016
9121
9132
9101
9109
0
-1.27(-0.01%)
Dec 26, 2016
9089
9128
9083
9111
0
+31.90(+0.35%)
Dec 25, 2016
9112
9129
9079
9079
0
+0.00(+0.00%)
Dec 24, 2016
9112
9129
9079
9079
0
+0.00(+0.00%)
Dec 23, 2016
9112
9129
9079
9079
0
-40.11(-0.44%)
Dec 22, 2016
9204
9210
9119
9119
0
-85.51(-0.93%)
Dec 21, 2016
9235
9264
9204
9204
0
-38.15(-0.41%)
Dec 20, 2016
9230
9259
9200
9242
0
+3.09(+0.03%)
Dec 19, 2016
9316
9317
9238
9239
0
-87.46(-0.94%)
Dec 18, 2016
9352
9380
9327
9327
0
+0.00(+0.00%)
Dec 17, 2016
9352
9380
9327
9327
0
+0.00(+0.00%)
Dec 16, 2016
9352
9380
9327
9327
0
-33.57(-0.36%)
Dec 15, 2016
9337
9371
9310
9360
0
-8.17(-0.09%)
Dec 14, 2016
9396
9413
9353
9369
0
-13.62(-0.15%)
Dec 13, 2016
9362
9382
9343
9382
0
+32.20(+0.34%)
Dec 12, 2016
9402
9430
9336
9350
0
-42.74(-0.46%)
Dec 11, 2016
9383
9399
9367
9393
0
+0.00(+0.00%)
Dec 10, 2016
9383
9399
9367
9393
0
+0.00(+0.00%)
Dec 09, 2016
9383
9399
9367
9393
0
+16.82(+0.18%)
Dec 08, 2016
9309
9376
9309
9376
0
+111.97(+1.21%)
Dec 07, 2016
9279
9300
9248
9264
0
+13.12(+0.14%)
Dec 06, 2016
9210
9281
9210
9251
0
+90.11(+0.98%)
Dec 05, 2016
9194
9212
9139
9161
0
-28.83(-0.31%)
Dec 04, 2016
9215
9215
9166
9189
0
+0.00(+0.00%)
Dec 03, 2016
9215
9215
9166
9189
0
+0.00(+0.00%)
Dec 02, 2016
9215
9215
9166
9189
0
-74.04(-0.80%)
Dec 01, 2016
9246
9279
9242
9264
0
+22.82(+0.25%)
Nov 30, 2016
9196
9241
9190
9241
0
+48.33(+0.53%)
Nov 29, 2016
9221
9249
9192
9192
0
-29.86(-0.32%)
Nov 28, 2016
9167
9242
9167
9222
0
+63.17(+0.69%)
Nov 27, 2016
9149
9191
9149
9159
0
+0.00(+0.00%)
Nov 26, 2016
9149
9191
9149
9159
0
+0.00(+0.00%)
Nov 25, 2016
9149
9191
9149
9159
0
+6.96(+0.08%)
Nov 24, 2016
9165
9183
9138
9152
0
-26.12(-0.28%)
Nov 23, 2016
9147
9203
9147
9178
0
+44.84(+0.49%)
Nov 22, 2016
9059
9161
9059
9133
0
+92.28(+1.02%)
Nov 21, 2016
9010
9050
8986
9041
0
+32.32(+0.36%)
Nov 20, 2016
8992
9026
8958
9009
0
+0.00(+0.00%)
Nov 19, 2016
8992
9026
8958
9009
0
+0.00(+0.00%)
Nov 18, 2016
8992
9026
8958
9009
0
+13.53(+0.15%)
Nov 17, 2016
8985
8998
8936
8995
0
+33.04(+0.37%)
Nov 16, 2016
8956
9032
8956
8962
0
+31.19(+0.35%)
Nov 15, 2016
8928
8981
8923
8931
0
-9.37(-0.10%)
Nov 14, 2016
8955
8992
8880
8940
0
-17.36(-0.19%)
Nov 13, 2016
9068
9068
8949
8958
0
+0.00(+0.00%)
Nov 12, 2016
9068
9068
8949
8958
0
+0.00(+0.00%)
Nov 11, 2016
9068
9068
8949
8958
0
-194.42(-2.12%)
Nov 10, 2016
9071
9179
9071
9152
0
+208.98(+2.34%)
Nov 09, 2016
9252
9297
8927
8943
0
-274.23(-2.98%)
Nov 08, 2016
9215
9230
9165
9217
0
+27.59(+0.30%)
Nov 07, 2016
9103
9192
9103
9190
0
+121.69(+1.34%)
Nov 06, 2016
9065
9099
9048
9068
0
+0.00(+0.00%)
Nov 05, 2016
9065
9099
9048
9068
0
+0.00(+0.00%)
Nov 04, 2016
9065
9099
9048
9068
0
+0.88(+0.01%)
Nov 03, 2016
9126
9154
9067
9067
0
-71.77(-0.79%)
Nov 02, 2016
9230
9230
9139
9139
0
-133.66(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.