Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.41
+54.64 (+0.25%)
Daily Price
Updated: 1:33 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Jan 30, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Jan 29, 2011
9122
9145
9096
9145
0
+0.00(+0.00%)
Jan 28, 2011
9122
9145
9093
9145
0
+43.02(+0.47%)
Jan 27, 2011
9094
9102
9102
9102
0
+46.74(+0.52%)
Jan 26, 2011
9010
9056
9056
9056
0
+64.20(+0.71%)
Jan 25, 2011
9014
8991
8991
8991
0
+43.60(+0.49%)
Jan 24, 2011
8975
8948
8948
8948
0
-6.59(-0.07%)
Jan 23, 2011
8929
8954
8954
8954
0
+0.00(+0.00%)
Jan 22, 2011
8929
8954
8892
8954
0
+0.00(+0.00%)
Jan 21, 2011
8929
8954
8954
8954
0
-67.79(-0.75%)
Jan 20, 2011
9061
9022
9022
9022
0
-63.85(-0.70%)
Jan 19, 2011
9022
9086
9086
9086
0
+98.02(+1.09%)
Jan 18, 2011
8890
8988
8988
8988
0
+62.91(+0.70%)
Jan 17, 2011
9001
8925
8925
8925
0
-47.42(-0.53%)
Jan 16, 2011
8985
8973
8973
8973
0
+0.00(+0.00%)
Jan 15, 2011
8985
8973
8938
8973
0
+0.00(+0.00%)
Jan 14, 2011
8985
8973
8948
8973
0
-3.07(-0.03%)
Jan 13, 2011
9034
8976
8976
8976
0
+10.58(+0.12%)
Jan 12, 2011
8992
8965
8965
8965
0
+33.64(+0.38%)
Jan 11, 2011
8811
8931
8931
8931
0
+113.48(+1.29%)
Jan 10, 2011
8798
8818
8818
8818
0
+35.16(+0.40%)
Jan 09, 2011
8905
8783
8783
8783
0
+0.00(+0.00%)
Jan 08, 2011
8905
8907
8739
8783
0
+0.00(+0.00%)
Jan 07, 2011
8905
8783
8783
8783
0
-100.49(-1.13%)
Jan 06, 2011
8866
8883
8883
8883
0
+36.90(+0.42%)
Jan 05, 2011
9014
8846
8846
8846
0
-150.88(-1.68%)
Jan 04, 2011
9045
8997
8997
8997
0
-28.11(-0.31%)
Jan 03, 2011
9040
9025
9025
9025
0
+52.80(+0.59%)
Jan 01, 2011
8936
8990
8933
8972
0
+0.00(+0.00%)
Dec 31, 2010
8936
8972
8871
8972
0
+64.59(+0.73%)
Dec 30, 2010
8883
8908
8908
8908
0
+41.56(+0.47%)
Dec 29, 2010
8878
8866
8866
8866
0
-4.41(-0.05%)
Dec 28, 2010
8919
8871
8871
8871
0
-21.55(-0.24%)
Dec 27, 2010
8867
8892
8892
8892
0
+31.21(+0.35%)
Dec 26, 2010
8911
8911
8861
8861
0
+0.00(+0.00%)
Dec 25, 2010
8911
8911
8861
8861
0
+0.00(+0.00%)
Dec 24, 2010
8911
8861
8861
8861
0
-37.77(-0.42%)
Dec 23, 2010
8891
8899
8899
8899
0
+38.38(+0.43%)
Dec 22, 2010
8847
8860
8860
8860
0
+32.70(+0.37%)
Dec 21, 2010
8803
8828
8828
8828
0
+59.07(+0.67%)
Dec 20, 2010
8861
8769
8769
8769
0
-49.18(-0.56%)
Dec 18, 2010
8828
8818
8818
8818
0
+0.00(+0.00%)
Dec 17, 2010
8828
8818
8767
8818
0
+35.70(+0.41%)
Dec 16, 2010
8771
8782
8782
8782
0
+25.49(+0.29%)
Dec 15, 2010
8755
8757
8757
8757
0
+16.28(+0.19%)
Dec 14, 2010
8772
8740
8740
8740
0
+21.60(+0.25%)
Dec 11, 2010
8741
8719
8684
8719
0
+0.00(+0.00%)
Dec 10, 2010
8741
8719
8719
8719
0
-35.01(-0.40%)
Dec 09, 2010
8769
8754
8754
8754
0
+50.05(+0.58%)
Dec 08, 2010
8728
8704
8704
8704
0
-0.60(-0.01%)
Dec 07, 2010
8716
8704
8704
8704
0
+2.16(+0.02%)
Dec 06, 2010
8675
8702
8702
8702
0
+78.22(+0.91%)
Dec 04, 2010
8631
8660
8618
8624
0
+0.00(+0.00%)
Dec 03, 2010
8631
8624
8573
8624
0
+38.24(+0.45%)
Dec 02, 2010
8598
8586
8586
8586
0
+65.66(+0.77%)
Dec 01, 2010
8431
8520
8520
8520
0
+147.63(+1.76%)
Nov 30, 2010
8372
8372
8372
0
+5.31(+0.06%)
Nov 29, 2010
8400
8367
8312
8367
0
+55.02(+0.66%)
Nov 27, 2010
8371
8312
8312
8312
0
+0.00(+0.00%)
Nov 26, 2010
8371
8312
8312
8312
0
-37.84(-0.45%)
Nov 25, 2010
8350
8350
8350
0
+52.94(+0.64%)
Nov 24, 2010
8277
8297
8297
8297
0
-31.58(-0.38%)
Nov 23, 2010
8388
8396
8324
8329
0
-46.28(-0.55%)
Nov 22, 2010
8343
8375
8375
8375
0
+68.79(+0.83%)
Nov 20, 2010
8345
8372
8283
8306
0
+0.00(+0.00%)
Nov 19, 2010
8345
8306
8239
8306
0
+22.67(+0.27%)
Nov 18, 2010
8286
8283
8283
8283
0
+27.91(+0.34%)
Nov 17, 2010
8250
8256
8256
8256
0
-56.67(-0.68%)
Nov 16, 2010
8234
8312
8312
8312
0
+71.56(+0.87%)
Nov 15, 2010
8288
8241
8241
8241
0
-75.40(-0.91%)
Nov 13, 2010
8404
8316
8309
8316
0
+0.00(+0.00%)
Nov 12, 2010
8404
8316
8316
8316
0
-120.90(-1.43%)
Nov 11, 2010
8437
8437
8437
0
-13.68(-0.16%)
Nov 10, 2010
8457
8451
8451
8451
0
+5.00(+0.06%)
Nov 09, 2010
8431
8446
8446
8446
0
+15.05(+0.18%)
Nov 08, 2010
8474
8431
8431
8431
0
-18.76(-0.22%)
Nov 07, 2010
8445
8449
8449
8449
0
+0.00(+0.00%)
Nov 06, 2010
8445
8458
8421
8449
0
+0.00(+0.00%)
Nov 05, 2010
8445
8449
8318
8449
0
+91.49(+1.09%)
Nov 04, 2010
8321
8358
8358
8358
0
+63.95(+0.77%)
Nov 03, 2010
8395
8294
8294
8294
0
-50.86(-0.61%)
Nov 02, 2010
8380
8345
8345
8345
0
-34.99(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.