Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,662.38
+94.85 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
62902
62902
61989
62770
2,197,600
+0.00(+0.00%)
Jan 30, 2012
62902
62902
61989
62770
0
-134.00(-0.21%)
Jan 29, 2012
62955
63263
62769
62904
0
+0.00(+0.00%)
Jan 28, 2012
62955
63263
62769
62904
2,218,200
-49.00(-0.08%)
Jan 27, 2012
62486
63805
62485
62953
3,174,000
-0.10(-0.00%)
Jan 26, 2012
62486
63805
62485
62953
0
+467.10(+0.75%)
Jan 25, 2012
62386
62536
61667
62486
2,731,000
+100.00(+0.16%)
Jan 24, 2012
62312
62693
61908
62386
2,376,000
-0.20(-0.00%)
Jan 23, 2012
62312
62693
61908
62386
0
+74.20(+0.12%)
Jan 22, 2012
61932
62312
61593
62312
0
+0.00(+0.00%)
Jan 21, 2012
61932
62312
61593
62312
2,246,400
+385.00(+0.62%)
Jan 20, 2012
61726
62181
61566
61927
2,843,400
+204.00(+0.33%)
Jan 19, 2012
60643
61723
60610
61723
2,757,800
+1077.00(+1.78%)
Jan 18, 2012
59961
60891
59961
60646
2,524,200
+690.00(+1.15%)
Jan 17, 2012
59146
59982
59146
59956
1,705,000
-0.50(-0.00%)
Jan 16, 2012
59146
59982
59146
59956
0
+809.50(+1.37%)
Jan 15, 2012
59918
59918
58874
59147
0
+0.00(+0.00%)
Jan 14, 2012
59918
59918
58874
59147
5,624,200
-774.00(-1.29%)
Jan 13, 2012
59966
60504
59586
59921
2,145,600
-41.00(-0.07%)
Jan 12, 2012
59799
60094
59423
59962
2,245,200
+156.00(+0.26%)
Jan 11, 2012
59090
60112
59090
59806
2,689,200
+723.00(+1.22%)
Jan 10, 2012
58601
59220
58599
59083
2,244,600
+0.10(+0.00%)
Jan 09, 2012
58601
59220
58599
59083
0
+482.90(+0.82%)
Jan 08, 2012
58565
59261
58355
58600
0
+0.00(+0.00%)
Jan 07, 2012
58565
59261
58355
58600
1,659,200
+54.00(+0.09%)
Jan 06, 2012
59354
59354
57963
58546
2,351,200
-819.00(-1.38%)
Jan 05, 2012
59263
59519
58558
59365
2,252,000
+100.00(+0.17%)
Jan 04, 2012
57836
59288
57836
59265
3,083,000
+1436.00(+2.48%)
Jan 03, 2012
56755
57993
56649
57829
2,614,600
+1074.90(+1.89%)
Jan 01, 2012
56534
56945
56313
56754
0
+0.00(+0.00%)
Dec 31, 2011
56534
56945
56313
56754
0
+0.10(+0.00%)
Dec 30, 2011
56534
56945
56313
56754
2,779,200
+220.00(+0.39%)
Dec 29, 2011
58006
58010
56447
56534
1,612,000
-1471.00(-2.54%)
Dec 28, 2011
57666
58111
57611
58005
1,616,600
+336.00(+0.58%)
Dec 27, 2011
57702
57856
57669
57669
0
-0.50(-0.00%)
Dec 26, 2011
57702
57856
57670
57670
0
-31.50(-0.05%)
Dec 25, 2011
57348
57792
57348
57701
0
+0.00(+0.00%)
Dec 24, 2011
57348
57792
57348
57701
1,767,200
+353.00(+0.62%)
Dec 23, 2011
56656
57459
56557
57348
2,289,000
+695.00(+1.23%)
Dec 22, 2011
56865
56865
56046
56653
2,264,400
-212.00(-0.37%)
Dec 21, 2011
55301
56865
55301
56865
3,233,000
+1567.00(+2.83%)
Dec 20, 2011
56100
56376
55298
55298
2,833,400
-0.30(-0.00%)
Dec 19, 2011
56100
56376
55298
55298
0
-798.70(-1.42%)
Dec 18, 2011
56334
56823
56087
56097
0
+0.00(+0.00%)
Dec 17, 2011
56334
56823
56087
56097
2,440,000
-234.00(-0.42%)
Dec 16, 2011
56647
57332
56232
56331
2,605,800
-316.00(-0.56%)
Dec 15, 2011
57495
57495
56647
56647
4,140,400
-848.00(-1.47%)
Dec 14, 2011
57355
58153
57333
57495
2,901,200
+148.00(+0.26%)
Dec 13, 2011
58235
58235
56839
57347
2,502,200
+0.10(+0.00%)
Dec 12, 2011
58235
58235
56839
57347
0
-889.10(-1.53%)
Dec 11, 2011
57455
58540
57455
58236
0
+0.00(+0.00%)
Dec 10, 2011
57455
58540
57455
58236
1,946,400
+781.00(+1.36%)
Dec 09, 2011
58664
59217
57260
57455
2,720,800
-1208.00(-2.06%)
Dec 08, 2011
59534
59535
58581
58663
2,171,800
-873.00(-1.47%)
Dec 07, 2011
58910
59576
58497
59536
2,178,000
+626.00(+1.06%)
Dec 06, 2011
57894
59245
57894
58910
2,535,200
-0.50(-0.00%)
Dec 05, 2011
57894
59245
57894
58910
0
+1024.50(+1.77%)
Dec 04, 2011
58147
58980
57618
57886
0
+0.00(+0.00%)
Dec 03, 2011
58147
58980
57618
57886
2,985,600
-257.00(-0.44%)
Dec 02, 2011
56876
58302
56876
58143
3,297,000
+1268.00(+2.23%)
Dec 01, 2011
55307
57592
55307
56875
4,893,000
+1575.00(+2.85%)
Nov 30, 2011
56028
56364
55300
55300
2,822,000
-717.00(-1.28%)
Nov 29, 2011
54899
56444
54899
56017
2,271,000
-0.40(-0.00%)
Nov 28, 2011
54899
56444
54899
56017
0
+1123.40(+2.05%)
Nov 27, 2011
55271
55610
54742
54894
0
+0.00(+0.00%)
Nov 26, 2011
55271
55610
54742
54894
1,815,000
-386.00(-0.70%)
Nov 25, 2011
54978
55519
54537
55280
1,410,200
+308.00(+0.56%)
Nov 24, 2011
55879
55879
54813
54972
2,429,400
-906.00(-1.62%)
Nov 23, 2011
56290
56570
55609
55878
2,681,600
-407.00(-0.72%)
Nov 22, 2011
56722
56722
55505
56285
2,894,800
+0.40(+0.00%)
Nov 21, 2011
56722
56722
55505
56285
0
-446.40(-0.79%)
Nov 20, 2011
56989
57477
56418
56731
0
+0.00(+0.00%)
Nov 19, 2011
56989
57477
56418
56731
2,297,200
-258.00(-0.45%)
Nov 18, 2011
58550
58555
56663
56989
3,054,600
-1571.00(-2.68%)
Nov 17, 2011
58256
58877
57784
58560
2,703,800
+0.00(+0.00%)
Nov 16, 2011
58256
58877
57784
58560
0
+302.00(+0.52%)
Nov 15, 2011
58539
58717
58013
58258
1,791,000
-0.20(-0.00%)
Nov 14, 2011
58539
58717
58013
58258
0
-288.80(-0.49%)
Nov 13, 2011
57325
58747
57325
58547
0
+0.00(+0.00%)
Nov 12, 2011
57325
58747
57325
58547
2,136,400
+1225.00(+2.14%)
Nov 11, 2011
57561
58314
57294
57322
1,959,000
-228.00(-0.40%)
Nov 10, 2011
59011
59011
57201
57550
2,623,000
-1476.00(-2.50%)
Nov 09, 2011
59205
59616
58505
59026
1,934,000
-173.00(-0.29%)
Nov 08, 2011
58670
59440
58645
59199
1,869,400
+0.20(+0.00%)
Nov 07, 2011
58670
59440
58645
59199
0
+528.80(+0.90%)
Nov 06, 2011
58186
58804
57547
58670
0
+0.00(+0.00%)
Nov 04, 2011
58186
58804
57547
58670
1,946,600
+474.00(+0.81%)
Nov 03, 2011
57327
58481
57327
58196
2,445,800
+873.20(+1.52%)
Nov 02, 2011
58300
58300
56099
57323
0
-0.20(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.