Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7500 -0.0300 (-3.85%)
Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.050 7.210 6.690 6.740 491,800 -0.40(-5.60%)
Jan 28, 2021 6.540 7.150 6.540 7.140 201,008 +0.39(+5.78%)
Jan 27, 2021 6.850 6.920 6.530 6.750 397,921 -0.22(-3.16%)
Jan 26, 2021 7.050 7.170 6.930 6.970 291,054 -0.06(-0.85%)
Jan 25, 2021 7.100 7.240 6.990 7.030 226,635 -0.05(-0.71%)
Jan 22, 2021 7.110 7.230 7.010 7.080 210,800 -0.08(-1.12%)
Jan 21, 2021 7.240 7.300 7.080 7.160 145,503 -0.09(-1.24%)
Jan 20, 2021 7.250 7.470 7.140 7.250 251,131 -0.04(-0.55%)
Jan 19, 2021 7.050 7.420 7.050 7.290 327,049 +0.24(+3.40%)
Jan 18, 2021 7.290 7.290 7.030 7.050 94,212 -0.19(-2.62%)
Jan 15, 2021 7.640 7.640 7.080 7.240 573,700 -0.17(-2.29%)
Jan 14, 2021 7.550 7.580 7.400 7.410 450,325 -0.04(-0.54%)
Jan 13, 2021 7.420 7.680 7.390 7.450 1,042,914 +0.14(+1.92%)
Jan 12, 2021 7.010 7.650 7.010 7.310 3,736,954 -0.74(-9.19%)
Jan 11, 2021 7.830 8.090 7.510 8.050 1,021,652 +0.34(+4.41%)
Jan 08, 2021 7.730 7.860 7.470 7.710 381,200 +0.02(+0.26%)
Jan 07, 2021 7.690 7.770 7.540 7.690 570,953 +0.49(+6.81%)
Jan 06, 2021 7.550 8.000 7.165 7.200 731,579 +0.14(+1.98%)
Jan 05, 2021 6.960 7.100 6.770 7.060 409,764 +0.20(+2.92%)
Jan 04, 2021 7.150 7.270 6.730 6.860 273,230 -0.23(-3.24%)
Dec 31, 2020 7.090 7.090 7.090 0 -0.13(-1.80%)
Dec 30, 2020 6.980 7.260 6.950 7.220 294,884 +0.21(+3.00%)
Dec 29, 2020 7.450 7.590 6.870 7.010 629,793 -0.53(-7.03%)
Dec 24, 2020 7.540 7.540 7.540 0 -0.20(-2.58%)
Dec 23, 2020 7.990 7.990 7.460 7.740 360,280 -0.17(-2.15%)
Dec 22, 2020 7.680 8.060 7.660 7.910 490,143 +0.24(+3.13%)
Dec 21, 2020 7.270 7.700 7.270 7.670 214,804 +0.32(+4.35%)
Dec 18, 2020 7.450 7.530 7.240 7.350 192,500 -0.14(-1.87%)
Dec 17, 2020 7.500 7.610 7.250 7.490 287,179 -0.07(-0.93%)
Dec 16, 2020 6.750 7.590 6.740 7.560 474,719 +0.81(+12.00%)
Dec 15, 2020 6.870 7.080 6.420 6.750 512,139 -0.25(-3.57%)
Dec 14, 2020 7.300 7.470 6.940 7.000 438,512 -0.21(-2.91%)
Dec 11, 2020 7.550 7.650 7.110 7.210 329,900 -0.22(-2.96%)
Dec 10, 2020 7.100 7.650 7.030 7.430 250,262 +0.17(+2.34%)
Dec 09, 2020 7.600 7.930 7.120 7.260 634,583 -0.23(-3.07%)
Dec 08, 2020 7.750 7.930 7.270 7.490 604,607 -0.25(-3.23%)
Dec 07, 2020 7.420 8.200 7.420 7.740 1,228,721 +0.32(+4.31%)
Dec 04, 2020 6.840 7.450 6.840 7.420 1,263,600 +0.75(+11.24%)
Dec 03, 2020 6.400 6.840 6.400 6.670 519,324 +0.26(+4.06%)
Dec 02, 2020 6.260 6.530 6.200 6.410 337,786 +0.22(+3.55%)
Dec 01, 2020 6.530 6.890 6.140 6.190 821,691 -0.31(-4.77%)
Nov 30, 2020 5.930 6.540 5.920 6.500 1,142,601 +0.69(+11.88%)
Nov 27, 2020 5.620 6.070 5.620 5.810 588,200 +0.12(+2.11%)
Nov 26, 2020 5.960 6.010 5.440 5.690 260,052 -0.14(-2.40%)
Nov 25, 2020 5.490 5.880 5.220 5.830 856,167 +0.34(+6.19%)
Nov 24, 2020 5.300 5.540 5.180 5.490 582,165 +0.36(+7.02%)
Nov 23, 2020 5.040 5.160 5.030 5.130 392,009 +0.20(+4.06%)
Nov 20, 2020 4.850 5.040 4.850 4.930 214,836 +0.10(+2.07%)
Nov 19, 2020 4.980 5.040 4.830 4.830 168,637 -0.15(-3.01%)
Nov 18, 2020 4.900 5.010 4.900 4.980 225,841 +0.07(+1.43%)
Nov 17, 2020 4.760 4.920 4.760 4.910 257,519 +0.15(+3.15%)
Nov 16, 2020 4.640 4.850 4.620 4.760 397,215 +0.15(+3.25%)
Nov 13, 2020 4.620 4.710 4.460 4.610 173,276 -0.02(-0.43%)
Nov 12, 2020 4.820 4.870 4.590 4.630 228,425 -0.20(-4.14%)
Nov 11, 2020 4.860 4.920 4.770 4.830 103,680 -0.02(-0.41%)
Nov 10, 2020 4.950 5.070 4.820 4.850 219,199 -0.40(-7.62%)
Nov 09, 2020 5.150 5.250 4.940 5.250 298,068 +0.26(+5.21%)
Nov 06, 2020 5.000 5.290 4.800 4.990 1,038,273 +0.10(+2.04%)
Nov 05, 2020 4.570 4.960 4.560 4.890 726,055 +0.40(+8.91%)
Nov 04, 2020 4.480 4.680 4.470 4.490 317,302 -0.03(-0.66%)
Nov 03, 2020 4.360 4.530 4.360 4.520 203,024 +0.11(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.