Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: CMET )

0.0700 UNCHANGED

Official Closing Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2750	0.2900	0.2500	0.2700	210,762	-0.02(-6.90%)
Jan 30, 2023	0.2950	0.3000	0.2750	0.2900	348,031	+0.00(+0.00%)
Jan 27, 2023	0.3000	0.3100	0.2900	0.2900	251,183	-0.01(-3.33%)
Jan 26, 2023	0.3050	0.3100	0.2900	0.3000	202,739	-0.01(-3.23%)
Jan 25, 2023	0.3000	0.3100	0.3000	0.3100	250,689	-0.01(-1.59%)
Jan 24, 2023	0.3000	0.3350	0.3000	0.3150	734,435	+0.02(+5.00%)
Jan 23, 2023	0.3100	0.3150	0.2950	0.3000	320,599	-0.01(-3.23%)
Jan 20, 2023	0.3000	0.3100	0.2950	0.3100	330,409	+0.01(+1.64%)
Jan 19, 2023	0.3400	0.3400	0.2950	0.3050	366,700	-0.04(-10.29%)
Jan 18, 2023	0.3550	0.3650	0.3350	0.3400	718,750	-0.01(-4.23%)
Jan 17, 2023	0.3350	0.3650	0.3350	0.3550	835,667	+0.02(+7.58%)
Jan 16, 2023	0.3300	0.3400	0.3150	0.3300	429,586	+0.01(+3.13%)
Jan 13, 2023	0.3000	0.3300	0.3000	0.3200	813,277	+0.01(+1.59%)
Jan 12, 2023	0.3750	0.3800	0.3150	0.3150	632,094	-0.06(-16.00%)
Jan 11, 2023	0.3700	0.4200	0.3700	0.3750	1,605,104	+0.03(+7.14%)
Jan 10, 2023	0.3200	0.3550	0.3050	0.3500	1,880,943	+0.04(+12.90%)
Jan 09, 2023	0.2500	0.4000	0.2500	0.3100	3,309,380	+0.11(+51.22%)
Jan 06, 2023	0.2000	0.2250	0.1950	0.2050	538,829	+0.00(+2.50%)
Jan 05, 2023	0.2000	0.2050	0.1900	0.2000	345,615	+0.00(+0.00%)
Jan 04, 2023	0.1750	0.2000	0.1700	0.2000	268,500	+0.03(+17.65%)
Jan 03, 2023	0.1700	0.1750	0.1650	0.1700	64,500	-0.00(-2.86%)
Dec 30, 2022				0.1750	0	+0.00(+0.00%)
Dec 29, 2022	0.1600	0.1750	0.1450	0.1750	155,500	+0.01(+6.06%)
Dec 28, 2022	0.1800	0.1800	0.1450	0.1650	57,156	-0.01(-5.71%)
Dec 23, 2022				0.1750	0	+0.00(+0.00%)
Dec 22, 2022	0.1850	0.1900	0.1550	0.1750	194,960	+0.01(+9.37%)
Dec 21, 2022	0.2050	0.2050	0.1600	0.1600	113,701	-0.04(-17.95%)
Dec 20, 2022	0.2100	0.2100	0.1950	0.1950	24,000	-0.01(-2.50%)
Dec 19, 2022	0.1850	0.2100	0.1800	0.2000	211,000	+0.03(+14.29%)
Dec 16, 2022	0.1850	0.1850	0.1650	0.1750	62,500	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: CMET )

Historical Prices