Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0800 46,630 -0.01(-11.11%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Jan 24, 2024 0.0950 0.0950 0.0950 0.0950 1,001 +0.01(+11.76%)
Jan 23, 2024 0.0850 0.0850 0.0850 0.0850 93,900 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0850 172,000 +0.00(+0.00%)
Jan 19, 2024 0.0900 0.0900 0.0850 0.0850 30,200 +0.00(+0.00%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 40,000 -0.01(-10.53%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.1000 127,500 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.1000 0.0900 0.1000 163,630 +0.01(+11.11%)
Jan 12, 2024 0.0850 0.1000 0.0850 0.0900 1,096,200 +0.01(+12.50%)
Jan 11, 2024 0.0850 0.0850 0.0800 0.0800 13,220 -0.01(-5.88%)
Jan 10, 2024 0.0700 0.0850 0.0700 0.0850 155,000 +0.02(+30.77%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 88,071 -0.01(-7.14%)
Jan 05, 2024 0.0700 0 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jan 03, 2024 0.0750 0.0750 0.0700 0.0700 48,000 -0.00(-6.67%)
Dec 29, 2023 0.0750 0 +0.00(+7.14%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0700 0.0700 100,555 -0.00(-6.67%)
Dec 21, 2023 0.0750 0 +0.00(+7.14%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 112,500 +0.01(+7.69%)
Dec 19, 2023 0.0750 0.0750 0.0650 0.0650 111,000 -0.01(-13.33%)
Dec 13, 2023 0.0750 614 -0.01(-16.67%)
Dec 08, 2023 0.0900 0 +0.00(+0.00%)
Dec 05, 2023 0.0900 0.0900 0 +0.01(+20.00%)
Dec 04, 2023 0.0750 0.0750 0.0750 0.0750 51,043 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Nov 27, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Nov 24, 2023 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Nov 15, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Nov 14, 2023 0.1050 0.1050 0.1000 0.1050 54,071 +0.00(+0.00%)
Nov 13, 2023 0.1050 0.1100 0.1050 0.1050 179,375 +0.00(+0.00%)
Nov 10, 2023 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-12.50%)
Nov 09, 2023 0.1100 0.1350 0.1100 0.1200 195,820 -0.01(-4.00%)
Nov 08, 2023 0.1050 0.1250 0.1050 0.1250 76,500 +0.02(+19.05%)
Nov 07, 2023 0.1050 0.1050 0.1050 0.1050 61,250 -0.02(-16.00%)
Nov 06, 2023 0.1000 0.1250 0.1000 0.1250 27,000 +0.01(+8.70%)
Nov 03, 2023 0.1000 0.1300 0.1000 0.1150 155,920 +0.01(+15.00%)
Nov 02, 2023 0.0850 0.1000 0.0850 0.1000 50,005 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.