Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6500 +0.0200 (+3.17%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 403,000 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 30,400 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0500 0.0450 0.0500 60,200 +0.01(+11.11%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 204,111 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0400 0.0450 279,500 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0450 0.0450 231,000 -0.02(-30.77%)
Jan 06, 2020 0.0550 0.0750 0.0550 0.0650 463,000 +0.02(+44.44%)
Dec 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0350 0.0300 0.0350 268,000 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 251,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 177,000 -0.01(-20.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.