Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0350 0 -0.00(-12.50%)
Jan 25, 2024 0.0400 0 +0.01(+33.33%)
Jan 24, 2024 0.0450 0.0450 0.0300 0.0300 34,200 -0.02(-40.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 15, 2024 0.0500 0 -0.01(-16.67%)
Jan 12, 2024 0.0650 0.0750 0.0600 0.0600 50,000 -0.02(-25.00%)
Jan 10, 2024 0.0800 0 +0.00(+0.00%)
Jan 03, 2024 0.0800 0 +0.01(+23.08%)
Dec 27, 2023 0.0650 0 -0.02(-27.78%)
Dec 14, 2023 0.0900 0 +0.02(+28.57%)
Dec 12, 2023 0.0700 0 -0.03(-30.00%)
Dec 06, 2023 0.1000 0 +0.01(+11.11%)
Nov 13, 2023 0.0900 0 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.1000 0.0800 0.0900 36,000 +0.02(+28.57%)
Nov 09, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 08, 2023 0.0650 0.0900 0.0650 0.0800 90,000 +0.01(+23.08%)
Nov 07, 2023 0.0750 0.0750 0.0650 0.0650 43,000 -0.01(-18.75%)
Nov 06, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Nov 02, 2023 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.