Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.6900 +0.0800 (+13.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.200 1.350 1.200 1.210 129,835 +0.00(+0.00%)
Jan 30, 2024 1.170 1.210 1.170 1.210 77,916 +0.04(+3.42%)
Jan 29, 2024 1.110 1.180 1.110 1.170 27,486 +0.05(+4.46%)
Jan 26, 2024 1.110 1.150 1.100 1.120 33,629 -0.01(-0.88%)
Jan 25, 2024 1.190 1.190 1.090 1.130 80,981 -0.07(-5.83%)
Jan 24, 2024 1.220 1.250 1.150 1.200 108,093 -0.04(-3.23%)
Jan 23, 2024 1.250 1.250 1.220 1.240 31,700 -0.01(-0.80%)
Jan 22, 2024 1.270 1.300 1.250 1.250 20,781 -0.02(-1.57%)
Jan 19, 2024 1.250 1.300 1.230 1.270 40,266 +0.02(+1.60%)
Jan 18, 2024 1.240 1.280 1.240 1.250 36,311 -0.02(-1.57%)
Jan 17, 2024 1.300 1.300 1.260 1.270 35,470 -0.06(-4.51%)
Jan 16, 2024 1.380 1.380 1.310 1.330 23,578 -0.04(-2.92%)
Jan 15, 2024 1.350 1.390 1.350 1.370 32,660 -0.01(-0.72%)
Jan 12, 2024 1.300 1.390 1.300 1.380 34,516 +0.08(+6.15%)
Jan 11, 2024 1.300 1.310 1.280 1.300 53,267 +0.03(+2.36%)
Jan 10, 2024 1.290 1.290 1.240 1.270 12,000 +0.01(+0.79%)
Jan 09, 2024 1.250 1.280 1.210 1.260 62,374 +0.02(+1.61%)
Jan 08, 2024 1.340 1.340 1.240 1.240 96,744 -0.10(-7.46%)
Jan 05, 2024 1.360 1.360 1.330 1.340 36,582 -0.02(-1.47%)
Jan 04, 2024 1.350 1.380 1.350 1.360 16,553 +0.02(+1.49%)
Jan 03, 2024 1.320 1.365 1.320 1.340 36,805 +0.01(+0.75%)
Jan 02, 2024 1.340 1.380 1.330 1.330 32,313 +0.00(+0.00%)
Dec 29, 2023 1.330 0 +0.00(+0.00%)
Dec 28, 2023 1.390 1.390 1.330 1.330 65,835 -0.03(-2.21%)
Dec 27, 2023 1.410 1.410 1.350 1.360 116,320 -0.06(-4.23%)
Dec 22, 2023 1.420 0 +0.00(+0.00%)
Dec 21, 2023 1.420 1.430 1.380 1.420 23,281 +0.01(+0.71%)
Dec 20, 2023 1.450 1.450 1.380 1.410 66,904 -0.01(-0.70%)
Dec 19, 2023 1.410 1.450 1.410 1.420 47,937 -0.01(-0.70%)
Dec 18, 2023 1.440 1.490 1.410 1.430 26,001 -0.01(-0.69%)
Dec 15, 2023 1.450 1.470 1.400 1.440 62,988 -0.01(-0.69%)
Dec 14, 2023 1.430 1.450 1.370 1.450 47,959 +0.02(+1.40%)
Dec 13, 2023 1.470 1.470 1.400 1.430 20,478 -0.02(-1.38%)
Dec 12, 2023 1.490 1.500 1.450 1.450 29,558 -0.06(-3.97%)
Dec 11, 2023 1.470 1.520 1.470 1.510 62,749 +0.02(+1.34%)
Dec 08, 2023 1.480 1.520 1.480 1.490 53,554 +0.00(+0.00%)
Dec 07, 2023 1.490 1.500 1.450 1.490 29,939 +0.01(+0.68%)
Dec 06, 2023 1.450 1.520 1.440 1.480 238,611 +0.03(+2.07%)
Dec 05, 2023 1.460 1.500 1.410 1.450 88,505 +0.02(+1.40%)
Dec 04, 2023 1.400 1.450 1.400 1.430 59,355 +0.10(+7.52%)
Dec 01, 2023 1.310 1.390 1.310 1.330 36,060 +0.05(+3.91%)
Nov 30, 2023 1.370 1.370 1.260 1.280 47,375 -0.09(-6.57%)
Nov 29, 2023 1.370 1.380 1.330 1.370 46,205 -0.01(-0.72%)
Nov 28, 2023 1.380 1.410 1.350 1.380 74,187 -0.01(-0.72%)
Nov 27, 2023 1.440 1.440 1.380 1.390 18,576 -0.05(-3.47%)
Nov 24, 2023 1.510 1.510 1.410 1.440 32,776 -0.08(-5.26%)
Nov 23, 2023 1.530 1.530 1.500 1.520 20,505 -0.03(-1.94%)
Nov 22, 2023 1.580 1.610 1.530 1.550 59,491 -0.02(-1.27%)
Nov 21, 2023 1.570 1.610 1.570 1.570 34,623 -0.05(-3.09%)
Nov 20, 2023 1.590 1.660 1.570 1.620 47,324 +0.04(+2.53%)
Nov 17, 2023 1.600 1.600 1.520 1.580 40,800 +0.02(+1.28%)
Nov 16, 2023 1.570 1.620 1.540 1.560 17,746 +0.00(+0.00%)
Nov 15, 2023 1.570 1.600 1.520 1.560 29,485 +0.02(+1.30%)
Nov 14, 2023 1.560 1.590 1.540 1.540 37,568 -0.01(-0.65%)
Nov 13, 2023 1.570 1.570 1.490 1.550 48,628 -0.02(-1.27%)
Nov 10, 2023 1.580 1.600 1.540 1.570 27,154 -0.02(-1.26%)
Nov 09, 2023 1.590 1.610 1.580 1.590 15,267 +0.01(+0.63%)
Nov 08, 2023 1.610 1.650 1.580 1.580 83,592 +0.01(+0.64%)
Nov 07, 2023 1.540 1.630 1.520 1.570 29,274 +0.03(+1.95%)
Nov 06, 2023 1.580 1.620 1.530 1.540 54,802 -0.03(-1.91%)
Nov 03, 2023 1.680 1.680 1.550 1.570 87,865 -0.10(-5.99%)
Nov 02, 2023 1.710 1.850 1.670 1.670 152,485 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.