Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BLUE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0500 0 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0450 0.0500 360,842 -0.02(-33.33%)
Jan 25, 2023 0.0750 0.0750 0.0750 0.0750 73,358 +0.00(+7.14%)
Jan 24, 2023 0.0500 0.0700 0.0500 0.0700 44,020 +0.06(+600.00%)
Jan 19, 2023 0.0100 0 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 9,075 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 320,027 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 879,174 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 2,653,980 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0100 0.0100 11,010 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 61,010 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 2,546,500 +0.00(+0.00%)
Jan 05, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 540,010 +0.00(+0.00%)
Dec 28, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0 +0.00(+0.00%)
Dec 20, 2022 0.0100 300 +0.00(+0.00%)
Dec 16, 2022 0.0100 0 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 991,010 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 4,010 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0100 0.0100 44,710 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 3,010 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 2,556 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 7,635 +0.00(+0.00%)
Dec 06, 2022 0.0100 100 +0.00(+0.00%)
Dec 05, 2022 0.0150 0.0150 0.0100 0.0100 463,445 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 107,500 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0100 0.0050 0.0100 579,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0100 17,000 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0100 0.0100 66,000 +0.00(+0.00%)
Nov 24, 2022 0.0100 0 -0.00(-33.33%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Nov 21, 2022 0.0100 0 -0.00(-33.33%)
Nov 18, 2022 0.0100 0.0150 0.0100 0.0150 412,000 +0.00(+50.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 438,000 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0150 0.0100 0.0100 1,654,501 -0.00(-33.33%)
Nov 15, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Nov 14, 2022 0.0150 0.0150 0.0100 0.0100 69,520 -0.00(-33.33%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Nov 07, 2022 0.0150 0.0150 0.0100 0.0100 4,500 -0.00(-33.33%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 217,075 +0.00(+50.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.