Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Jan 30, 2020 0.0350 0.0350 0.0300 0.0350 184,901 +0.01(+16.67%)
Jan 29, 2020 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0350 0.0250 0.0300 673,000 +0.00(+20.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 23, 2020 0.0300 0.0300 0.0200 0.0200 129,000 -0.02(-42.86%)
Jan 22, 2020 0.0300 0.0350 0.0300 0.0350 117,000 +0.01(+16.67%)
Jan 21, 2020 0.0250 0.0300 0.0250 0.0300 208,500 +0.00(+20.00%)
Jan 20, 2020 0.0200 0.0250 0.0200 0.0250 44,000 +0.01(+66.67%)
Jan 17, 2020 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0150 0.0150 80 +0.00(+0.00%)
Jan 15, 2020 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0150 0.0150 75,000 -0.01(-25.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 2,347 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Jan 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0.0200 436,792 +0.01(+33.33%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0150 0.0150 0.0150 601,000 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Dec 19, 2019 0.0150 0.0150 0.0150 0.0150 706,000 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 10, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0150 543 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Nov 08, 2019 0.0150 0.0150 0.0150 0.0150 210,000 -0.01(-25.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.