Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2000 0.1850 0.1850 7,600 +0.00(+0.00%)
Jan 29, 2024 0.1900 0.2000 0.1850 0.1850 39,590 -0.01(-5.13%)
Jan 26, 2024 0.1900 0.2050 0.1900 0.1950 34,070 +0.00(+0.00%)
Jan 25, 2024 0.2000 0.2000 0.1950 0.1950 5,500 -0.02(-11.36%)
Jan 24, 2024 0.1800 0.2200 0.1800 0.2200 13,200 +0.02(+12.82%)
Jan 23, 2024 0.1900 0.2000 0.1900 0.1950 47,600 +0.01(+5.41%)
Jan 22, 2024 0.1850 0.1850 0.1850 0.1850 3,789 -0.01(-2.63%)
Jan 19, 2024 0.2050 0.2050 0.1900 0.1900 264,500 -0.01(-5.00%)
Jan 18, 2024 0.2200 0.2200 0.2000 0.2000 102,700 -0.02(-11.11%)
Jan 17, 2024 0.2400 0.2450 0.2250 0.2250 76,500 -0.03(-11.76%)
Jan 16, 2024 0.2300 0.2600 0.2200 0.2550 81,500 +0.02(+8.51%)
Jan 15, 2024 0.2400 0.2500 0.2200 0.2350 74,510 +0.00(+0.00%)
Jan 12, 2024 0.2350 0.2500 0.2200 0.2350 86,758 -0.01(-2.08%)
Jan 11, 2024 0.2500 0.2550 0.2300 0.2400 128,180 -0.01(-4.00%)
Jan 10, 2024 0.2500 0.2550 0.2400 0.2500 47,500 -0.01(-3.85%)
Jan 09, 2024 0.2550 0.2750 0.2450 0.2600 173,523 +0.01(+4.00%)
Jan 08, 2024 0.2200 0.2550 0.2100 0.2500 205,485 +0.04(+16.28%)
Jan 05, 2024 0.2150 0.2200 0.2100 0.2150 23,176 -0.01(-2.27%)
Jan 04, 2024 0.2050 0.2350 0.1850 0.2200 356,825 +0.02(+7.32%)
Jan 03, 2024 0.1800 0.2150 0.1600 0.2050 136,000 +0.03(+17.14%)
Jan 02, 2024 0.1800 0.1800 0.1650 0.1750 39,240 -0.01(-2.78%)
Dec 29, 2023 0.1800 0 +0.03(+20.00%)
Dec 28, 2023 0.1450 0.1600 0.1350 0.1500 68,775 +0.01(+3.45%)
Dec 27, 2023 0.1550 0.1550 0.1400 0.1450 219,237 -0.01(-6.45%)
Dec 22, 2023 0.1550 0 +0.01(+6.90%)
Dec 21, 2023 0.1500 0.1500 0.1450 0.1450 15,500 -0.01(-3.33%)
Dec 20, 2023 0.1350 0.1600 0.1200 0.1500 349,200 +0.01(+11.11%)
Dec 19, 2023 0.1450 0.1500 0.1350 0.1350 183,500 -0.01(-6.90%)
Dec 18, 2023 0.1650 0.1650 0.1400 0.1450 32,300 -0.02(-9.38%)
Dec 15, 2023 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1700 0.1600 0.1600 13,708 +0.01(+3.23%)
Dec 13, 2023 0.1500 0.1550 0.1500 0.1550 12,378 +0.01(+3.33%)
Dec 12, 2023 0.1550 0.1550 0.1400 0.1500 161,884 +0.00(+0.00%)
Dec 11, 2023 0.1550 0.1600 0.1500 0.1500 94,000 -0.01(-6.25%)
Dec 08, 2023 0.1600 0.1650 0.1450 0.1600 91,233 +0.00(+0.00%)
Dec 07, 2023 0.1700 0.1700 0.1550 0.1600 190,233 -0.01(-3.03%)
Dec 06, 2023 0.1850 0.1850 0.1650 0.1650 146,500 -0.02(-10.81%)
Dec 05, 2023 0.1900 0.1950 0.1800 0.1850 141,000 -0.01(-2.63%)
Dec 04, 2023 0.1800 0.1900 0.1800 0.1900 33,300 +0.01(+2.70%)
Dec 01, 2023 0.1800 0.1850 0.1750 0.1850 22,200 +0.01(+8.82%)
Nov 30, 2023 0.1700 0.1750 0.1650 0.1700 49,384 +0.00(+0.00%)
Nov 29, 2023 0.1800 0.1800 0.1650 0.1700 211,547 -0.00(-2.86%)
Nov 28, 2023 0.1900 0.1900 0.1700 0.1750 103,337 -0.01(-5.41%)
Nov 27, 2023 0.1950 0.2000 0.1850 0.1850 72,709 -0.02(-7.50%)
Nov 24, 2023 0.2000 0.2000 0.1850 0.2000 126,500 +0.00(+0.00%)
Nov 23, 2023 0.1950 0.2050 0.1950 0.2000 6,670 -0.00(-2.44%)
Nov 22, 2023 0.2000 0.2100 0.1900 0.2050 100,500 +0.00(+2.50%)
Nov 21, 2023 0.1950 0.2000 0.1850 0.2000 59,000 +0.00(+0.00%)
Nov 20, 2023 0.1950 0.2000 0.1850 0.2000 72,850 +0.03(+14.29%)
Nov 17, 2023 0.1800 0.1850 0.1700 0.1750 36,846 -0.01(-2.78%)
Nov 16, 2023 0.1850 0.1900 0.1800 0.1800 26,000 -0.01(-2.70%)
Nov 15, 2023 0.1850 0.1900 0.1650 0.1850 114,780 +0.01(+5.71%)
Nov 14, 2023 0.1750 0.1900 0.1650 0.1750 113,528 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1800 0.1750 0.1750 1,780 +0.00(+0.00%)
Nov 10, 2023 0.1800 0.1800 0.1750 0.1750 50,000 -0.01(-2.78%)
Nov 09, 2023 0.1800 0.1850 0.1750 0.1800 25,009 +0.00(+0.00%)
Nov 08, 2023 0.1850 0.1850 0.1750 0.1800 34,010 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.1950 0.1800 0.1800 111,674 -0.02(-7.69%)
Nov 06, 2023 0.1900 0.1950 0.1900 0.1950 110,715 +0.01(+2.63%)
Nov 03, 2023 0.1900 0.2000 0.1800 0.1900 54,900 -0.01(-5.00%)
Nov 02, 2023 0.2000 0.2000 0.1850 0.2000 38,005 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.