Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.200 1.230 1.200 1.230 1,700 +0.09(+7.89%)
Jan 30, 2020 1.090 1.140 1.090 1.140 4,400 +0.08(+7.55%)
Jan 29, 2020 1.110 1.110 1.060 1.060 2,490 -0.06(-5.36%)
Jan 27, 2020 1.120 1.120 1.120 0 -0.03(-2.61%)
Jan 24, 2020 1.200 1.200 1.150 1.150 26,800 -0.05(-4.17%)
Jan 23, 2020 1.100 1.200 1.100 1.200 5,940 +0.10(+9.09%)
Jan 22, 2020 1.050 1.110 1.050 1.100 47,200 +0.10(+10.00%)
Jan 21, 2020 0.9600 1.000 0.9600 1.000 33,700 +0.05(+5.26%)
Jan 20, 2020 0.9600 0.9700 0.9500 0.9500 15,714 +0.00(+0.00%)
Jan 15, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 14, 2020 0.9500 0.9500 0.9500 0.9500 2,000 +0.01(+1.06%)
Jan 08, 2020 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 06, 2020 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Jan 03, 2020 0.9500 0.9500 0.9500 0.9500 2,500 -0.02(-2.06%)
Dec 31, 2019 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 30, 2019 0.9000 0.9500 0.9000 0.9500 14,000 +0.05(+5.56%)
Dec 27, 2019 0.9000 0.9100 0.9000 0.9000 5,000 +0.00(+0.00%)
Dec 24, 2019 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 23, 2019 0.9000 0.9000 0.8700 0.8700 10,500 -0.03(-3.33%)
Dec 19, 2019 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 18, 2019 0.8600 0.8900 0.8600 0.8900 2,500 +0.04(+4.71%)
Dec 12, 2019 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Dec 11, 2019 0.8100 0.8100 0.8000 0.8000 21,000 +0.00(+0.00%)
Dec 09, 2019 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Dec 06, 2019 0.7200 0.7300 0.7000 0.7300 90,100 +0.00(+0.00%)
Dec 05, 2019 0.7300 0.7300 0.7300 0.7300 2,500 -0.02(-2.67%)
Dec 03, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 02, 2019 0.7800 0.7800 0.7500 0.7500 6,900 -0.06(-7.41%)
Nov 29, 2019 0.7900 0.8100 0.7900 0.8100 8,500 +0.06(+8.00%)
Nov 22, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Nov 19, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 18, 2019 0.8000 0.8000 0.8000 0.8000 16,000 +0.00(+0.00%)
Nov 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 08, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2019 0.8000 0.8000 0.8000 164 +0.00(+0.00%)
Nov 06, 2019 0.8000 0.8000 0.8000 217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.