Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5800 0.6000 0.5800 0.6000 132,882 +0.02(+3.45%)
Jan 30, 2023 0.6300 0.6400 0.5700 0.5800 328,080 -0.05(-7.94%)
Jan 27, 2023 0.6400 0.6400 0.6000 0.6300 55,159 +0.02(+3.28%)
Jan 26, 2023 0.6500 0.6500 0.6100 0.6100 72,250 -0.01(-1.61%)
Jan 25, 2023 0.5800 0.6500 0.5600 0.6200 99,642 +0.06(+10.71%)
Jan 24, 2023 0.5800 0.5800 0.5500 0.5600 102,602 -0.02(-3.45%)
Jan 23, 2023 0.5400 0.5800 0.5400 0.5800 104,070 +0.05(+9.43%)
Jan 20, 2023 0.5500 0.5500 0.5300 0.5300 104,727 -0.02(-3.64%)
Jan 19, 2023 0.5700 0.5800 0.5500 0.5500 60,936 +0.00(+0.00%)
Jan 18, 2023 0.6000 0.6000 0.5500 0.5500 147,941 -0.04(-6.78%)
Jan 17, 2023 0.6100 0.6100 0.5800 0.5900 42,809 -0.03(-4.84%)
Jan 16, 2023 0.6300 0.6300 0.6100 0.6200 40,231 +0.01(+1.64%)
Jan 13, 2023 0.6700 0.6700 0.6100 0.6100 138,769 -0.06(-8.96%)
Jan 12, 2023 0.5900 0.7000 0.5800 0.6700 251,592 +0.10(+17.54%)
Jan 11, 2023 0.6000 0.6000 0.5600 0.5700 154,058 +0.00(+0.00%)
Jan 10, 2023 0.5000 0.5900 0.5000 0.5700 231,102 +0.08(+17.53%)
Jan 09, 2023 0.4950 0.4950 0.4700 0.4850 39,564 +0.01(+1.04%)
Jan 06, 2023 0.4700 0.4800 0.4650 0.4800 18,169 +0.01(+3.23%)
Jan 05, 2023 0.4700 0.4700 0.4650 0.4650 52,424 -0.01(-3.12%)
Jan 04, 2023 0.4550 0.4800 0.4550 0.4800 25,000 +0.02(+5.49%)
Jan 03, 2023 0.4600 0.4700 0.4550 0.4550 103,691 -0.03(-6.19%)
Dec 30, 2022 0.4850 0 +0.02(+4.30%)
Dec 29, 2022 0.4650 0.4650 0.4650 0.4650 1,083 +0.02(+4.49%)
Dec 28, 2022 0.4450 0.4450 0.4450 0.4450 20,891 -0.02(-3.26%)
Dec 23, 2022 0.4600 0 +0.01(+2.22%)
Dec 22, 2022 0.4650 0.4700 0.4500 0.4500 64,756 -0.02(-4.26%)
Dec 21, 2022 0.4600 0.4700 0.4600 0.4700 135,576 +0.00(+0.00%)
Dec 20, 2022 0.4700 0.4750 0.4600 0.4700 64,937 -0.01(-2.08%)
Dec 19, 2022 0.5200 0.5200 0.4750 0.4800 14,729 -0.01(-2.04%)
Dec 16, 2022 0.4800 0.4900 0.4800 0.4900 6,066 +0.01(+2.08%)
Dec 15, 2022 0.4800 0.5100 0.4700 0.4800 1,456,515 -0.02(-4.00%)
Dec 14, 2022 0.5100 0.5100 0.5000 0.5000 36,222 +0.00(+0.00%)
Dec 13, 2022 0.5100 0.5100 0.5000 0.5000 18,075 -0.01(-1.96%)
Dec 12, 2022 0.5100 0.5100 0.4750 0.5100 83,931 +0.02(+4.08%)
Dec 09, 2022 0.5000 0.5400 0.4900 0.4900 86,960 +0.01(+2.08%)
Dec 08, 2022 0.4900 0.4900 0.4800 0.4800 31,034 -0.02(-4.00%)
Dec 07, 2022 0.5100 0.5100 0.4900 0.5000 72,111 -0.02(-3.85%)
Dec 06, 2022 0.5000 0.5200 0.5000 0.5200 19,500 +0.02(+4.00%)
Dec 05, 2022 0.5000 0.5200 0.5000 0.5000 59,098 +0.02(+4.17%)
Dec 01, 2022 0.4800 0.4800 938 +0.01(+3.23%)
Nov 30, 2022 0.4850 0.4900 0.4600 0.4650 42,986 -0.03(-7.00%)
Nov 29, 2022 0.4850 0.5000 0.4850 0.5000 21,778 +0.00(+0.00%)
Nov 28, 2022 0.5100 0.5100 0.4950 0.5000 14,257 +0.00(+0.00%)
Nov 25, 2022 0.4550 0.5100 0.4550 0.5000 44,917 +0.02(+4.17%)
Nov 24, 2022 0.4650 0.4800 0.4650 0.4800 18,625 +0.02(+5.49%)
Nov 23, 2022 0.4700 0.4700 0.4330 0.4550 69,185 +0.01(+1.11%)
Nov 22, 2022 0.4650 0.4650 0.4500 0.4500 31,140 +0.00(+0.00%)
Nov 21, 2022 0.4700 0.4800 0.4500 0.4500 42,493 -0.02(-3.23%)
Nov 18, 2022 0.4600 0.4700 0.4400 0.4650 121,107 +0.02(+3.33%)
Nov 17, 2022 0.4650 0.4650 0.4500 0.4500 32,297 -0.01(-1.10%)
Nov 16, 2022 0.4750 0.4750 0.4550 0.4550 3,040 +0.01(+1.11%)
Nov 15, 2022 0.4500 0.4500 0.4450 0.4500 27,516 +0.00(+0.00%)
Nov 14, 2022 0.4500 0.4550 0.4500 0.4500 6,308 +0.00(+0.00%)
Nov 11, 2022 0.4550 0.4630 0.4400 0.4500 80,000 -0.01(-1.10%)
Nov 10, 2022 0.4550 0.4550 0.4550 0.4550 1,000 -0.01(-1.09%)
Nov 09, 2022 0.5000 0.5000 0.4550 0.4600 39,875 -0.03(-6.12%)
Nov 08, 2022 0.5000 0.5000 0.4900 0.4900 18,001 +0.00(+0.00%)
Nov 07, 2022 0.4800 0.4900 0.4700 0.4900 69,276 +0.04(+8.89%)
Nov 04, 2022 0.4600 0.4800 0.4500 0.4500 66,454 +0.00(+0.00%)
Nov 03, 2022 0.4600 0.4600 0.4500 0.4500 68,027 -0.01(-1.10%)
Nov 02, 2022 0.4700 0.4750 0.4550 0.4550 53,541 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.