Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

225.00 -7.20 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 258.90 258.90 258.90 173 +18.90(+7.87%)
Jan 29, 2018 240.00 240.00 240.00 95 +2.00(+0.84%)
Jan 25, 2018 238.00 238.00 238.00 104 -0.08(-0.03%)
Jan 24, 2018 238.08 238.08 238.08 238.08 203 +0.07(+0.03%)
Jan 23, 2018 238.01 238.01 238.01 238.01 139 -0.89(-0.37%)
Jan 19, 2018 238.90 238.90 238.90 218 +5.90(+2.53%)
Jan 11, 2018 233.00 233.00 233.00 236 -7.00(-2.92%)
Jan 10, 2018 240.00 240.00 240.00 240.00 239 -0.25(-0.10%)
Jan 08, 2018 240.25 240.25 240.25 141 +9.25(+4.00%)
Jan 05, 2018 237.00 237.00 231.00 231.00 519 -0.61(-0.26%)
Jan 03, 2018 231.61 231.61 231.61 102 +0.50(+0.22%)
Dec 27, 2017 231.11 231.11 231.11 86 -6.78(-2.85%)
Dec 22, 2017 237.89 237.89 237.89 237.89 150 -0.11(-0.05%)
Dec 21, 2017 238.00 238.00 238.00 238.00 331 +6.89(+2.98%)
Dec 20, 2017 231.11 231.11 231.11 231.11 189 +0.00(+0.00%)
Dec 19, 2017 231.11 231.11 231.11 231.11 130 -3.15(-1.34%)
Dec 12, 2017 234.26 234.26 234.26 95 -7.74(-3.20%)
Dec 11, 2017 242.00 242.00 242.00 242.00 463 +6.00(+2.54%)
Dec 06, 2017 236.00 236.00 236.00 80 +2.37(+1.01%)
Nov 28, 2017 233.63 233.63 233.63 31 +3.63(+1.58%)
Nov 27, 2017 230.00 230.00 230.00 230.00 458 -7.50(-3.16%)
Nov 24, 2017 237.70 237.70 237.50 237.50 606 +3.50(+1.50%)
Nov 22, 2017 234.00 234.00 234.00 111 -2.50(-1.06%)
Nov 17, 2017 236.50 236.50 236.50 30 +2.44(+1.04%)
Nov 16, 2017 238.36 238.36 234.06 234.06 499 +2.06(+0.89%)
Nov 14, 2017 232.00 232.00 232.00 49 -0.56(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.