Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.740 +0.100 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.930 2.010 1.930 1.960 77,377 +0.03(+1.55%)
Jan 30, 2023 2.000 2.014 1.928 1.930 90,416 -0.06(-3.02%)
Jan 27, 2023 2.000 2.010 1.917 1.990 189,842 +0.02(+1.02%)
Jan 26, 2023 1.890 1.980 1.890 1.970 80,135 +0.09(+4.79%)
Jan 25, 2023 1.790 1.890 1.750 1.880 278,399 +0.06(+3.30%)
Jan 24, 2023 1.840 1.860 1.750 1.820 247,200 -0.02(-1.09%)
Jan 23, 2023 1.830 1.920 1.800 1.840 118,897 +0.02(+1.10%)
Jan 20, 2023 1.860 1.860 1.800 1.820 136,145 +0.01(+0.55%)
Jan 19, 2023 1.860 1.890 1.810 1.810 81,531 -0.07(-3.72%)
Jan 18, 2023 1.930 1.950 1.870 1.880 48,823 -0.02(-1.05%)
Jan 17, 2023 2.050 2.060 1.870 1.900 76,714 -0.16(-7.77%)
Jan 13, 2023 2.030 2.080 2.003 2.060 251,196 +0.02(+0.98%)
Jan 12, 2023 2.010 2.040 1.979 2.040 226,449 +0.02(+0.99%)
Jan 11, 2023 1.900 2.020 1.900 2.020 105,798 +0.10(+5.21%)
Jan 10, 2023 1.850 2.050 1.850 1.920 203,139 +0.05(+2.67%)
Jan 09, 2023 1.810 1.930 1.792 1.870 151,428 +0.09(+5.06%)
Jan 06, 2023 1.670 1.800 1.600 1.780 91,923 +0.11(+6.59%)
Jan 05, 2023 1.680 1.810 1.570 1.670 326,893 -0.02(-1.18%)
Jan 04, 2023 1.690 1.730 1.640 1.690 96,677 +0.00(+0.00%)
Jan 03, 2023 1.800 1.836 1.685 1.690 47,053 -0.11(-6.11%)
Dec 30, 2022 1.720 1.830 1.700 1.800 92,713 +0.07(+4.05%)
Dec 29, 2022 1.650 1.750 1.605 1.730 114,716 +0.10(+6.13%)
Dec 28, 2022 1.660 1.730 1.610 1.630 198,815 -0.03(-1.81%)
Dec 27, 2022 1.830 1.850 1.550 1.660 122,039 -0.19(-10.27%)
Dec 23, 2022 1.800 1.950 1.790 1.850 161,728 +0.05(+2.78%)
Dec 22, 2022 1.860 1.930 1.770 1.800 269,457 -0.08(-4.26%)
Dec 21, 2022 1.760 1.950 1.730 1.880 231,323 +0.14(+8.05%)
Dec 20, 2022 1.570 1.750 1.510 1.740 368,886 +0.16(+10.13%)
Dec 19, 2022 1.580 1.620 1.500 1.580 324,883 +0.03(+1.94%)
Dec 16, 2022 1.550 1.590 1.510 1.550 328,705 -0.02(-1.27%)
Dec 15, 2022 1.590 1.620 1.550 1.570 114,723 -0.05(-3.09%)
Dec 14, 2022 1.630 1.680 1.600 1.620 119,100 -0.01(-0.61%)
Dec 13, 2022 1.640 1.735 1.590 1.630 229,865 -0.02(-1.21%)
Dec 12, 2022 1.690 1.690 1.610 1.650 158,548 -0.04(-2.37%)
Dec 09, 2022 1.710 1.730 1.650 1.690 87,689 -0.02(-1.17%)
Dec 08, 2022 1.700 1.795 1.650 1.710 91,882 +0.01(+0.59%)
Dec 07, 2022 1.720 1.770 1.690 1.700 104,098 -0.01(-0.58%)
Dec 06, 2022 1.750 1.786 1.690 1.710 163,967 -0.05(-2.84%)
Dec 05, 2022 1.770 1.840 1.720 1.760 273,261 -0.02(-1.12%)
Dec 02, 2022 1.820 1.830 1.770 1.780 101,770 -0.04(-2.20%)
Dec 01, 2022 1.830 1.850 1.770 1.820 91,645 +0.01(+0.55%)
Nov 30, 2022 1.740 1.830 1.710 1.810 105,751 +0.07(+4.02%)
Nov 29, 2022 1.740 1.800 1.720 1.740 72,890 -0.02(-1.14%)
Nov 28, 2022 1.760 1.840 1.710 1.760 166,245 -0.02(-1.12%)
Nov 25, 2022 1.790 1.870 1.750 1.780 53,879 +0.00(+0.00%)
Nov 23, 2022 1.760 1.800 1.720 1.780 108,252 -0.01(-0.56%)
Nov 22, 2022 1.790 1.834 1.730 1.790 135,423 +0.01(+0.56%)
Nov 21, 2022 1.900 1.900 1.750 1.780 138,127 -0.13(-6.81%)
Nov 18, 2022 2.000 2.000 1.860 1.910 120,714 -0.02(-1.04%)
Nov 17, 2022 1.880 1.930 1.820 1.930 169,851 +0.05(+2.66%)
Nov 16, 2022 1.970 2.010 1.840 1.880 274,404 -0.13(-6.47%)
Nov 15, 2022 2.010 2.090 1.980 2.010 113,935 +0.03(+1.52%)
Nov 14, 2022 2.040 2.100 1.960 1.980 244,093 -0.10(-4.81%)
Nov 11, 2022 2.130 2.220 2.020 2.080 191,034 -0.07(-3.26%)
Nov 10, 2022 2.110 2.240 2.090 2.150 194,220 +0.12(+5.91%)
Nov 09, 2022 2.110 2.130 2.000 2.030 116,092 -0.08(-3.79%)
Nov 08, 2022 2.130 2.190 2.080 2.110 99,583 +0.00(+0.00%)
Nov 07, 2022 2.100 2.170 2.090 2.110 128,249 +0.03(+1.44%)
Nov 04, 2022 2.140 2.150 2.010 2.080 140,092 -0.02(-0.95%)
Nov 03, 2022 2.220 2.220 2.095 2.100 76,610 -0.09(-4.11%)
Nov 02, 2022 2.390 2.443 2.175 2.190 125,931 -0.19(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.