Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvard Bioscience
(NQ:
HBIO
)
2.895
-0.015 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
3.487
3.647
3.480
3.624
84,595
+0.06(+1.70%)
Jan 30, 2006
3.707
3.707
3.487
3.563
66,091
-0.17(-4.67%)
Jan 27, 2006
3.753
3.791
3.662
3.738
66,387
-0.03(-0.80%)
Jan 26, 2006
3.768
3.813
3.738
3.768
49,652
-0.02(-0.60%)
Jan 25, 2006
3.730
3.806
3.715
3.791
77,078
+0.03(+0.81%)
Jan 24, 2006
3.616
3.768
3.616
3.760
26,732
+0.12(+3.33%)
Jan 23, 2006
3.654
3.715
3.487
3.639
142,667
-0.05(-1.44%)
Jan 20, 2006
3.723
3.791
3.662
3.692
53,849
-0.06(-1.62%)
Jan 19, 2006
3.973
3.973
3.685
3.753
170,056
-0.24(-6.07%)
Jan 18, 2006
3.980
4.011
3.776
3.995
57,755
+0.02(+0.57%)
Jan 17, 2006
3.897
3.980
3.874
3.973
65,443
+0.05(+1.16%)
Jan 13, 2006
3.776
3.958
3.760
3.927
177,135
-0.05(-1.15%)
Jan 12, 2006
4.132
4.132
3.768
3.973
184,528
-0.16(-3.85%)
Jan 11, 2006
4.314
4.314
4.064
4.132
147,721
-0.14(-3.20%)
Jan 10, 2006
4.299
4.321
4.200
4.268
242,136
+0.00(+0.02%)
Jan 09, 2006
4.124
4.602
4.011
4.268
480,403
+0.27(+6.81%)
Jan 06, 2006
3.867
4.011
3.836
3.995
90,306
+0.15(+3.86%)
Jan 05, 2006
3.707
3.867
3.616
3.847
131,836
+0.08(+2.09%)
Jan 04, 2006
3.594
3.882
3.594
3.768
228,995
+0.18(+5.07%)
Jan 03, 2006
3.343
3.601
3.343
3.586
132,134
+0.21(+6.29%)
Dec 30, 2005
3.328
3.397
3.199
3.374
78,061
-0.02(-0.67%)
Dec 29, 2005
3.154
3.404
3.154
3.397
44,284
+0.20(+6.41%)
Dec 28, 2005
3.412
3.434
3.124
3.192
88,900
-0.17(-5.18%)
Dec 27, 2005
3.412
3.457
3.366
3.366
33,370
+0.02(+0.45%)
Dec 23, 2005
3.450
3.480
3.321
3.351
45,093
-0.10(-2.86%)
Dec 22, 2005
3.434
3.465
3.328
3.450
57,404
+0.08(+2.25%)
Dec 21, 2005
3.306
3.442
3.306
3.374
88,911
+0.10(+3.01%)
Dec 20, 2005
3.207
3.283
2.980
3.275
120,453
+0.08(+2.37%)
Dec 19, 2005
3.268
3.328
3.184
3.199
30,806
-0.02(-0.71%)
Dec 16, 2005
3.397
3.397
3.222
3.222
68,155
-0.15(-4.49%)
Dec 15, 2005
3.586
3.586
3.374
3.374
72,639
-0.19(-5.32%)
Dec 14, 2005
3.601
3.601
3.518
3.563
128,020
+0.01(+0.21%)
Dec 13, 2005
3.601
3.632
3.472
3.556
121,566
+0.02(+0.43%)
Dec 12, 2005
3.533
3.601
3.412
3.541
258,283
+0.14(+4.24%)
Dec 09, 2005
3.556
3.601
3.381
3.397
212,184
-0.16(-4.48%)
Dec 08, 2005
3.260
3.639
3.260
3.556
174,818
+0.24(+7.32%)
Dec 07, 2005
3.450
3.463
3.222
3.313
81,655
-0.11(-3.19%)
Dec 06, 2005
3.260
3.427
3.222
3.422
170,803
+0.21(+6.46%)
Dec 05, 2005
3.093
3.230
2.995
3.215
178,682
+0.16(+5.21%)
Dec 02, 2005
3.033
3.108
2.843
3.055
188,188
+0.05(+1.77%)
Dec 01, 2005
2.957
3.078
2.957
3.002
114,059
+0.08(+2.86%)
Nov 30, 2005
2.838
2.919
2.813
2.919
58,720
+0.14(+5.19%)
Nov 29, 2005
2.563
2.805
2.563
2.775
209,623
+0.11(+3.98%)
Nov 28, 2005
2.714
2.744
2.578
2.669
91,592
-0.04(-1.51%)
Nov 25, 2005
2.654
2.722
2.654
2.710
12,678
+0.03(+1.25%)
Nov 23, 2005
2.691
2.691
2.608
2.676
35,892
+0.04(+1.44%)
Nov 22, 2005
2.623
2.646
2.608
2.638
75,932
+0.02(+0.58%)
Nov 21, 2005
2.585
2.654
2.578
2.623
182,834
+0.04(+1.47%)
Nov 18, 2005
2.616
2.638
2.532
2.585
143,718
+0.00(+0.00%)
Nov 17, 2005
2.585
2.631
2.502
2.585
48,561
-0.05(-2.01%)
Nov 16, 2005
2.616
2.654
2.600
2.638
31,699
+0.08(+2.96%)
Nov 15, 2005
2.525
2.638
2.502
2.563
30,943
-0.06(-2.31%)
Nov 14, 2005
2.600
2.654
2.487
2.623
28,231
+0.04(+1.47%)
Nov 11, 2005
2.654
2.654
2.509
2.585
103,868
-0.11(-3.94%)
Nov 10, 2005
2.691
2.717
2.654
2.691
23,912
+0.02(+0.57%)
Nov 09, 2005
2.555
2.691
2.540
2.676
55,160
+0.14(+5.69%)
Nov 08, 2005
2.623
2.623
2.494
2.532
372,662
-0.12(-4.57%)
Nov 07, 2005
2.631
2.669
2.623
2.654
44,598
+0.00(+0.00%)
Nov 04, 2005
2.464
2.790
2.365
2.654
301,419
+0.23(+9.38%)
Nov 03, 2005
2.403
2.456
2.396
2.426
33,459
-0.03(-1.23%)
Nov 02, 2005
2.441
2.509
2.441
2.456
117,361
+0.05(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.