Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0400 0 +0.00(+0.00%)
Jan 26, 2022 0.0368 0.0400 0.0368 0.0400 16,999 +0.00(+8.70%)
Jan 24, 2022 0.0368 0 +0.00(+0.27%)
Jan 19, 2022 0.0367 0 +0.00(+13.27%)
Jan 14, 2022 0.0324 0 -0.00(-4.71%)
Jan 13, 2022 0.0340 0.0340 0.0340 0.0340 6,600 -0.00(-1.73%)
Jan 12, 2022 0.0250 0.0346 0.0250 0.0346 1,740 +0.00(+4.53%)
Jan 11, 2022 0.0331 0.0331 0.0331 0.0331 1,000 -0.01(-17.25%)
Jan 10, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+36.99%)
Jan 06, 2022 0.0292 0.0292 0.0292 0 -0.01(-15.61%)
Jan 04, 2022 0.0346 0.0346 0.0346 0 +0.01(+18.49%)
Dec 31, 2021 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Dec 30, 2021 0.0292 0.0292 0.0292 0.0292 300,951 -0.00(-0.34%)
Dec 29, 2021 0.0300 0.0300 0.0293 0.0293 1,055,049 -0.00(-7.86%)
Dec 28, 2021 0.0283 0.0318 0.0283 0.0318 1,269,609 +0.00(+6.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Dec 15, 2021 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Dec 14, 2021 0.0342 0.0342 0.0300 0.0300 228,800 -0.01(-15.25%)
Dec 09, 2021 0.0354 0.0354 0.0354 0 +0.00(+3.21%)
Dec 08, 2021 0.0371 0.0371 0.0342 0.0343 218,200 -0.00(-7.30%)
Dec 07, 2021 0.0360 0.0370 0.0360 0.0370 50,000 +0.00(+2.78%)
Dec 02, 2021 0.0360 0.0360 0.0360 0 -0.00(-5.01%)
Dec 01, 2021 0.0379 0.0379 0.0379 0.0379 15,000 +0.00(+12.13%)
Nov 30, 2021 0.0304 0.0338 0.0342 0.0338 4,000 -0.00(-1.17%)
Nov 29, 2021 0.0290 0.0342 0.0290 0.0342 235,000 -0.00(-2.29%)
Nov 24, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+2.04%)
Nov 22, 2021 0.0343 0.0343 0.0343 0.0343 1,000 +0.00(+5.54%)
Nov 19, 2021 0.0330 0.0330 0.0325 0.0325 100,000 -0.00(-4.97%)
Nov 18, 2021 0.0300 0.0342 0.0300 0.0342 206,600 +0.00(+9.97%)
Nov 17, 2021 0.0311 0.0311 0.0311 0.0311 61,000 +0.00(+16.04%)
Nov 16, 2021 0.0268 0.0268 0.0268 0.0268 190 -0.00(-12.13%)
Nov 15, 2021 0.0345 0.0385 0.0279 0.0305 515,000 -0.00(-11.34%)
Nov 11, 2021 0.0344 0.0344 0.0344 0 -0.00(-0.86%)
Nov 09, 2021 0.0370 0.0400 0.0330 0.0347 320,000 +0.00(+5.15%)
Nov 08, 2021 0.0359 0.0359 0.0330 0.0330 262,630 +0.00(+10.00%)
Nov 05, 2021 0.0360 0.0360 0.0273 0.0300 205,598 -0.01(-16.67%)
Nov 04, 2021 0.0347 0.0360 0.0347 0.0360 19,000 +0.00(+2.56%)
Nov 03, 2021 0.0351 0.0351 0.0351 0.0351 11,000 -0.00(-5.39%)
Nov 02, 2021 0.0370 0.0371 0.0370 0.0371 61,631 +0.01(+24.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.