Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0418 0.0418 0.0418 0 -0.01(-12.92%)
Jan 23, 2014 0.0480 0.0480 0.0480 0 +0.00(+4.12%)
Jan 17, 2014 0.0461 0.0461 0.0461 0 +0.01(+31.71%)
Jan 16, 2014 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-28.57%)
Jan 14, 2014 0.0490 0.0490 0.0490 0.0490 0 -0.00(-4.11%)
Jan 13, 2014 0.0510 0.0511 0.0510 0.0511 10,750 +0.02(+46.00%)
Jan 10, 2014 0.0509 0.0509 0.0350 0.0350 125,000 -0.02(-31.51%)
Jan 09, 2014 0.0511 0.0511 0.0511 0.0511 500 +0.00(+8.03%)
Jan 06, 2014 0.0473 0.0473 0.0473 0 +0.01(+31.39%)
Jan 03, 2014 0.0474 0.0521 0.0360 0.0360 0 -0.01(-24.05%)
Jan 02, 2014 0.0474 0.0474 0.0474 0.0474 500 +0.00(+11.53%)
Dec 30, 2013 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Dec 27, 2013 0.0351 0.0425 0.0351 0.0425 62,250 +0.01(+21.43%)
Dec 26, 2013 0.0310 0.0350 0.0310 0.0350 24,000 -0.01(-18.22%)
Dec 23, 2013 0.0428 0.0428 0.0428 0 +0.00(+0.71%)
Dec 20, 2013 0.0340 0.0425 0.0340 0.0425 55,000 +0.00(+0.24%)
Dec 19, 2013 0.0424 0.0424 0.0424 0.0424 95,000 -0.00(-0.93%)
Dec 16, 2013 0.0428 0.0428 0.0428 0 +0.01(+42.19%)
Dec 13, 2013 0.0400 0.0400 0.0301 0.0301 0 -0.01(-24.75%)
Dec 10, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2013 0.0278 0.0400 0.0270 0.0400 16,000 -0.00(-6.10%)
Dec 06, 2013 0.0426 0.0426 0.0426 0.0426 1,000 +0.01(+13.90%)
Dec 05, 2013 0.0426 0.0426 0.0374 0.0374 12,500 -0.01(-21.43%)
Nov 29, 2013 0.0476 0.0476 0.0476 0 +0.00(+0.21%)
Nov 27, 2013 0.0330 0.0476 0.0330 0.0475 40,000 -0.00(-0.42%)
Nov 25, 2013 0.0477 0.0477 0.0477 0 -0.00(-0.21%)
Nov 22, 2013 0.0330 0.0478 0.0330 0.0478 7,430 +0.00(+3.69%)
Nov 21, 2013 0.0479 0.0479 0.0330 0.0461 6,900 -0.00(-4.16%)
Nov 20, 2013 0.0330 0.0481 0.0330 0.0481 32,500 +0.00(+0.21%)
Nov 19, 2013 0.0480 0.0480 0.0480 0.0480 500 +0.01(+17.65%)
Nov 18, 2013 0.0408 0.0408 0.0408 0.0408 68,000 -0.02(-29.04%)
Nov 08, 2013 0.0575 0.0575 0.0575 0 -0.00(-0.69%)
Nov 06, 2013 0.0579 0.0579 0.0579 0 +0.00(+9.45%)
Nov 05, 2013 0.0529 0.0529 0.0529 0.0529 40,000 -0.00(-0.38%)
Nov 04, 2013 0.0531 0.0531 0.0531 0.0531 5,000 +0.02(+39.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.