Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 0.1345 0.1345 0.1345 0.1345 0 -0.01(-6.40%)
Jan 27, 2010 0.1359 0.1437 0.1359 0.1437 5,000 +0.01(+9.19%)
Jan 26, 2010 0.1500 0.1533 0.1316 0.1316 31,800 -0.02(-12.27%)
Jan 25, 2010 0.1400 0.1500 0.1400 0.1500 81,000 +0.01(+3.81%)
Jan 22, 2010 0.1500 0.1500 0.1445 0.1445 52,500 -0.01(-3.99%)
Jan 21, 2010 0.1505 0.1505 0.1505 0.1505 3,000 -0.00(-2.90%)
Jan 20, 2010 0.1500 0.1557 0.1450 0.1550 110,251 +0.00(+1.64%)
Jan 19, 2010 0.1610 0.1610 0.1525 0.1525 89,500 -0.00(-0.97%)
Jan 14, 2010 0.1540 0.1540 0.1540 0 +0.00(+2.46%)
Jan 13, 2010 0.1600 0.1600 0.1375 0.1503 50,000 +0.00(+0.20%)
Jan 12, 2010 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.54%)
Jan 08, 2010 0.1605 0.1605 0.1605 0 +0.01(+3.55%)
Jan 07, 2010 0.1550 0.1600 0.1550 0.1550 37,000 +0.01(+3.33%)
Jan 06, 2010 0.1230 0.1500 0.1230 0.1500 191,000 +0.03(+26.58%)
Jan 05, 2010 0.1185 0.1185 0.1185 0.1185 30,500 -0.00(-0.84%)
Jan 04, 2010 0.1195 0.1195 0.1195 0.1195 4,000 -0.01(-8.08%)
Dec 31, 2009 0.1300 0.1300 0.1300 0 +0.01(+4.17%)
Dec 30, 2009 0.1454 0.1454 0.1248 0.1248 18,500 -0.03(-16.80%)
Dec 28, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.01(+6.23%)
Dec 24, 2009 0.1333 0.1480 0.1333 0.1412 25,100 +0.01(+9.88%)
Dec 23, 2009 0.1210 0.1285 0.1210 0.1285 27,000 +0.00(+0.23%)
Dec 22, 2009 0.1277 0.1282 0.1277 0.1282 20,500 +0.01(+6.83%)
Dec 21, 2009 0.1130 0.1278 0.1130 0.1200 50,600 +0.00(+4.35%)
Dec 18, 2009 0.1150 0.1150 0.1150 0.1150 60,000 -0.00(-1.79%)
Dec 17, 2009 0.1218 0.1218 0.1095 0.1171 39,500 -0.01(-6.32%)
Dec 16, 2009 0.1250 0.1250 0.1250 0.1250 35,000 +0.00(+0.32%)
Dec 15, 2009 0.1350 0.1350 0.1246 0.1246 85,000 +0.00(+4.09%)
Dec 14, 2009 0.1197 0.1197 0.1197 0.1197 1,500 +0.00(+2.31%)
Dec 11, 2009 0.1375 0.1375 0.1170 0.1170 125,000 -0.02(-14.91%)
Dec 10, 2009 0.1375 0.1375 0.1375 0.1375 3,000 -0.01(-8.39%)
Dec 09, 2009 0.1475 0.1501 0.1370 0.1501 10,500 +0.00(+0.07%)
Dec 08, 2009 0.1500 0.1500 0.1500 0.1500 4,904 -0.01(-5.06%)
Dec 07, 2009 0.1560 0.1580 0.1480 0.1580 41,000 +0.02(+15.75%)
Dec 04, 2009 0.1559 0.1560 0.1365 0.1365 27,100 -0.01(-3.87%)
Dec 03, 2009 0.1495 0.1500 0.1420 0.1420 32,000 +0.01(+7.17%)
Dec 02, 2009 0.1506 0.1506 0.1325 0.1325 5,200 -0.02(-12.71%)
Dec 01, 2009 0.1515 0.1518 0.1385 0.1518 15,500 +0.02(+12.44%)
Nov 30, 2009 0.1400 0.1400 0.1350 0.1350 20,000 -0.02(-13.24%)
Nov 27, 2009 0.1500 0.1556 0.1500 0.1556 9,000 -0.01(-7.10%)
Nov 25, 2009 0.1674 0.1720 0.1674 0.1675 32,000 +0.01(+8.34%)
Nov 23, 2009 0.1546 0.1546 0.1546 0 -0.00(-1.59%)
Nov 20, 2009 0.1620 0.1620 0.1440 0.1571 10,000 +0.01(+8.20%)
Nov 19, 2009 0.1540 0.1626 0.1400 0.1452 100,500 -0.01(-7.52%)
Nov 18, 2009 0.1570 0.1570 0.1570 0.1570 1,000 -0.00(-1.13%)
Nov 17, 2009 0.1588 0.1588 0.1588 0.1588 5,000 -0.03(-15.08%)
Nov 16, 2009 0.1870 0.1870 0.1870 0.1870 2,500 +0.01(+5.65%)
Nov 11, 2009 0.1770 0.1770 0.1770 0.1770 0 -0.05(-20.84%)
Nov 10, 2009 0.1490 0.2430 0.1490 0.2236 465,200 +0.06(+34.29%)
Nov 09, 2009 0.1922 0.1922 0.1484 0.1665 38,000 -0.02(-11.90%)
Nov 06, 2009 0.1745 0.1890 0.1464 0.1890 47,500 -0.01(-4.55%)
Nov 05, 2009 0.1900 0.1980 0.1900 0.1980 20,000 +0.03(+15.59%)
Nov 04, 2009 0.1750 0.1760 0.1713 0.1713 30,000 -0.00(-2.56%)
Nov 03, 2009 0.1600 0.1758 0.1600 0.1758 25,000 +0.02(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.