Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0275 0.0275 0.0275 0.0275 3,151 -0.00(-9.54%)
Jan 30, 2024 0.0279 0.0400 0.0272 0.0304 110,200 +0.01(+21.60%)
Jan 29, 2024 0.0280 0.0280 0.0250 0.0250 730 -0.00(-10.71%)
Jan 26, 2024 0.0259 0.0280 0.0259 0.0280 9,499 +0.00(+0.36%)
Jan 25, 2024 0.0260 0.0279 0.0221 0.0279 26,812 +0.00(+3.33%)
Jan 24, 2024 0.0250 0.0272 0.0250 0.0270 18,012 +0.00(+8.00%)
Jan 23, 2024 0.0200 0.0250 0.0200 0.0250 5,558 +0.00(+11.11%)
Jan 22, 2024 0.0252 0.0252 0.0225 0.0225 1,268 +0.01(+39.75%)
Jan 19, 2024 0.0160 0.0263 0.0160 0.0161 10,700 -0.01(-42.50%)
Jan 18, 2024 0.0250 0.0280 0.0125 0.0280 320,690 -0.01(-20.00%)
Jan 16, 2024 0.0350 0 +0.01(+16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 125 +0.00(+20.00%)
Jan 10, 2024 0.0250 0 -0.01(-23.08%)
Jan 08, 2024 0.0325 0 -0.01(-18.75%)
Jan 04, 2024 0.0400 0 -0.00(-1.96%)
Jan 03, 2024 0.0180 0.0408 0.0180 0.0408 9,500 +0.01(+31.61%)
Jan 02, 2024 0.0380 0.0430 0.0310 0.0310 44,653 -0.01(-23.46%)
Dec 29, 2023 0.0250 0.0433 0.0250 0.0405 10,626 +0.02(+62.00%)
Dec 28, 2023 0.0290 0.0330 0.0250 0.0250 2,200 +0.00(+0.00%)
Dec 27, 2023 0.0330 0.0330 0.0250 0.0250 22,800 -0.01(-24.24%)
Dec 26, 2023 0.0266 0.0330 0.0210 0.0330 53,634 +0.00(+0.61%)
Dec 22, 2023 0.0250 0.0328 0.0210 0.0328 11,754 +0.01(+31.20%)
Dec 21, 2023 0.0330 0.0330 0.0250 0.0250 25,301 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0274 0.0250 0.0250 1,509 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-9.09%)
Dec 18, 2023 0.0285 0.0285 0.0275 0.0275 3,900 +0.00(+14.58%)
Dec 15, 2023 0.0240 0.0330 0.0240 0.0240 11,582 -0.01(-20.00%)
Dec 14, 2023 0.0240 0.0340 0.0240 0.0300 4,869 +0.00(+9.09%)
Dec 12, 2023 0.0275 0 -0.00(-14.06%)
Dec 11, 2023 0.0300 0.0340 0.0300 0.0320 19,300 +0.00(+10.34%)
Dec 08, 2023 0.0240 0.0305 0.0240 0.0290 1,164 +0.01(+42.86%)
Dec 07, 2023 0.0250 0.0330 0.0203 0.0203 1,330 -0.01(-26.98%)
Dec 06, 2023 0.0290 0.0290 0.0250 0.0278 3,150 +0.00(+11.20%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 3,689 +0.00(+17.92%)
Dec 04, 2023 0.0240 0.0289 0.0212 0.0212 2,502 +0.00(+8.16%)
Dec 01, 2023 0.0195 0.0196 0.0195 0.0196 25,706 -0.01(-33.56%)
Nov 30, 2023 0.0230 0.0295 0.0195 0.0295 21,601 +0.00(+5.36%)
Nov 29, 2023 0.0280 0.0280 0.0280 0.0280 149 -0.01(-17.65%)
Nov 28, 2023 0.0289 0.0350 0.0232 0.0340 7,950 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0348 0.0250 0.0340 44,757 +0.01(+75.26%)
Nov 21, 2023 0.0194 0 -0.01(-35.33%)
Nov 20, 2023 0.0418 0.0448 0.0200 0.0300 85,383 -0.00(-6.25%)
Nov 16, 2023 0.0320 0 +0.00(+3.23%)
Nov 15, 2023 0.0363 0.0363 0.0310 0.0310 1,790 +0.00(+0.00%)
Nov 14, 2023 0.0399 0.0399 0.0310 0.0310 955 -0.01(-30.18%)
Nov 13, 2023 0.0444 0.0444 0.0444 0.0444 10,000 +0.00(+11.00%)
Nov 09, 2023 0.0400 0 +0.00(+0.00%)
Nov 08, 2023 0.0399 0.0400 0.0310 0.0400 21,500 +0.01(+29.03%)
Nov 07, 2023 0.0625 0.0800 0.0310 0.0310 20,312 +0.00(+3.33%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 100 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.