Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 -0.88 (-1.69%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 30.15 30.15 30.15 400 +0.00(+0.00%)
Jan 21, 2021 30.15 30.15 30.15 0 +4.20(+16.19%)
Jan 20, 2021 25.95 25.95 25.95 0 +0.00(+0.00%)
Dec 21, 2020 25.95 25.95 25.95 0 +1.79(+7.39%)
Dec 17, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Dec 16, 2020 26.25 26.25 24.16 24.16 519 -2.09(-7.96%)
Dec 11, 2020 26.25 26.25 26.25 0 -0.20(-0.76%)
Dec 10, 2020 26.45 26.45 26.45 26.45 2,115 +1.45(+5.80%)
Dec 04, 2020 25.00 25.00 25.00 0 +13.70(+121.24%)
Dec 03, 2020 11.30 11.30 11.30 11.30 2,000 -8.35(-42.49%)
Nov 18, 2020 19.65 19.65 19.65 0 +0.00(+0.00%)
Nov 11, 2020 19.65 19.65 19.65 0 +1.35(+7.38%)
Nov 09, 2020 18.30 18.30 18.30 0 +0.00(+0.00%)
Nov 06, 2020 18.30 18.30 18.30 18.30 100 +0.00(+0.00%)
Nov 05, 2020 18.30 18.30 18.30 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.