Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNFYF )

0.3740 -0.0040 (-1.06%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.5326 0 +0.06(+12.20%)
Jan 24, 2024 0.4747 0 +0.00(+1.00%)
Jan 18, 2024 0.4700 0 +0.04(+10.07%)
Jan 16, 2024 0.4270 0 +0.00(+0.00%)
Jan 12, 2024 0.4270 0.4270 0.4270 0.4270 5,925 +0.12(+41.06%)
Dec 22, 2023 0.3027 0 -0.04(-11.15%)
Dec 13, 2023 0.3407 5 -0.01(-3.59%)
Dec 07, 2023 0.3534 0 +0.05(+15.23%)
Nov 30, 2023 0.3067 0 +0.04(+16.84%)
Nov 29, 2023 0.2625 0.2625 0.2625 0.2625 500 -0.07(-20.93%)
Nov 28, 2023 0.3320 0.3320 0.3320 0.3320 11,050 -0.01(-4.30%)
Nov 27, 2023 0.3469 0.3469 0.3469 0.3469 5,000 +0.01(+4.02%)
Nov 22, 2023 0.3335 0 +0.00(+0.00%)
Nov 16, 2023 0.3335 8 -0.03(-9.10%)
Nov 15, 2023 0.3669 0.3669 0.3669 0.3669 2,500 -0.04(-10.18%)
Nov 13, 2023 0.4085 0 +0.04(+11.10%)
Nov 06, 2023 0.3677 1,500 -0.02(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.