Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8977 0.9525 0.8936 0.8936 14,233 +0.01(+1.55%)
Jan 30, 2024 0.8420 0.8800 0.8359 0.8800 1,956 +0.12(+15.50%)
Jan 29, 2024 0.7600 0.7619 0.7600 0.7619 15,000 -0.06(-7.29%)
Jan 26, 2024 0.8050 0.8218 0.8050 0.8218 11,700 +0.00(+0.22%)
Jan 25, 2024 0.8300 0.8300 0.8000 0.8200 12,400 +0.01(+1.45%)
Jan 24, 2024 0.8400 0.8451 0.8083 0.8083 5,609 -0.01(-1.55%)
Jan 23, 2024 0.7425 0.8210 0.7425 0.8210 8,100 +0.14(+21.22%)
Jan 22, 2024 0.7200 0.7200 0.6773 0.6773 4,000 -0.02(-2.52%)
Jan 19, 2024 0.6948 0.6948 0.6948 0.6948 8,000 -0.01(-1.40%)
Jan 18, 2024 0.7047 0.7047 0.7047 0.7047 1,100 +0.01(+1.84%)
Jan 17, 2024 0.6800 0.6920 0.6730 0.6920 16,500 +0.01(+1.27%)
Jan 16, 2024 0.6750 0.6833 0.6700 0.6833 4,000 -0.02(-2.22%)
Jan 12, 2024 0.7127 0.7264 0.6988 0.6988 8,900 -0.01(-1.88%)
Jan 09, 2024 0.7122 60 +0.02(+3.34%)
Jan 08, 2024 0.6800 0.6892 0.6800 0.6892 3,151 +0.01(+1.47%)
Jan 05, 2024 0.6810 0.6810 0.6760 0.6792 8,600 -0.01(-0.93%)
Jan 04, 2024 0.6859 0.6859 0.6810 0.6856 3,165 +0.00(+0.68%)
Jan 03, 2024 0.6973 0.7145 0.6810 0.6810 27,385 -0.04(-5.29%)
Jan 02, 2024 0.6950 0.7190 0.6890 0.7190 13,600 -0.01(-0.84%)
Dec 29, 2023 0.6947 0.7251 0.6807 0.7251 25,290 +0.01(+1.46%)
Dec 28, 2023 0.7147 0.7147 0.7147 0.7147 1,500 +0.00(+0.38%)
Dec 27, 2023 0.7323 0.7530 0.7120 0.7120 2,310 +0.02(+2.24%)
Dec 22, 2023 0.6964 0 +0.01(+1.60%)
Dec 21, 2023 0.6854 0.6854 0.6854 0.6854 1,000 +0.01(+0.82%)
Dec 20, 2023 0.6980 0.7015 0.6798 0.6798 10,289 -0.04(-5.16%)
Dec 18, 2023 0.7168 112 +0.02(+2.77%)
Dec 15, 2023 0.7023 0.7023 0.6975 0.6975 1,700 +0.01(+1.23%)
Dec 14, 2023 0.6887 0.6890 0.6725 0.6890 14,500 +0.03(+4.90%)
Dec 13, 2023 0.6425 0.6568 0.6000 0.6568 4,252 +0.05(+7.46%)
Dec 12, 2023 0.6174 0.6174 0.5940 0.6112 11,600 -0.07(-10.29%)
Dec 11, 2023 0.6958 0.6958 0.6813 0.6813 1,703 -0.02(-2.67%)
Dec 08, 2023 0.7038 0.7038 0.6800 0.7000 15,228 +0.01(+1.45%)
Dec 07, 2023 0.6884 0.7210 0.6884 0.6900 16,150 -0.04(-5.48%)
Dec 06, 2023 0.7191 0.7300 0.7191 0.7300 2,406 -0.03(-3.85%)
Dec 04, 2023 0.7592 67 -0.00(-0.13%)
Dec 01, 2023 0.7500 0.7663 0.7500 0.7602 10,500 +0.02(+3.19%)
Nov 30, 2023 0.7127 0.7367 0.7127 0.7367 7,864 +0.02(+3.11%)
Nov 29, 2023 0.6906 0.7159 0.6851 0.7145 23,200 +0.02(+2.58%)
Nov 28, 2023 0.6105 0.6965 0.5953 0.6965 26,841 +0.05(+8.14%)
Nov 27, 2023 0.8079 0.8079 0.6441 0.6441 16,250 -0.10(-12.98%)
Nov 24, 2023 0.7402 0.7402 0.7402 0.7402 320 -0.04(-5.10%)
Nov 22, 2023 0.7800 0.7800 0.7800 0.7800 4,514 +0.05(+6.66%)
Nov 21, 2023 0.7313 0.7313 0.7313 0.7313 3,300 -0.07(-9.06%)
Nov 20, 2023 0.7595 0.8042 0.7595 0.8042 4,700 +0.04(+4.96%)
Nov 17, 2023 0.7593 0.7749 0.6868 0.7662 2,515 -0.05(-6.31%)
Nov 16, 2023 0.7651 0.8178 0.7593 0.8178 3,100 -0.03(-3.01%)
Nov 15, 2023 0.8432 0.8432 0.8432 0.8432 1,200 +0.05(+6.44%)
Nov 14, 2023 0.7739 0.8393 0.7739 0.7922 18,925 +0.03(+3.73%)
Nov 13, 2023 0.8000 0.8000 0.7637 0.7637 2,875 -0.04(-4.54%)
Nov 10, 2023 0.8247 0.8247 0.8000 0.8000 3,300 -0.04(-4.20%)
Nov 09, 2023 0.8690 0.8690 0.8351 0.8351 1,400 +0.03(+3.61%)
Nov 08, 2023 0.8500 0.8500 0.8060 0.8060 16,700 +0.02(+2.03%)
Nov 07, 2023 0.7000 0.8200 0.7000 0.7900 114,870 +0.08(+10.57%)
Nov 06, 2023 0.7949 0.7949 0.7145 0.7145 5,909 -0.10(-11.76%)
Nov 03, 2023 0.9355 0.9546 0.8097 0.8097 37,725 -0.14(-14.99%)
Nov 02, 2023 0.9675 0.9675 0.9525 0.9525 1,600 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.