Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guru Organic Energy Co. (OP: GUROF )

1.833 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 1.750 0 +0.00(+0.00%)
Jan 26, 2024 1.750 1.750 1.750 1.750 5,000 -0.29(-14.22%)
Jan 23, 2024 2.040 0 +0.05(+2.51%)
Jan 16, 2024 1.990 0 +0.34(+20.61%)
Jan 09, 2024 1.650 50 +0.07(+4.43%)
Dec 28, 2023 1.580 0 -0.02(-1.25%)
Dec 27, 2023 1.600 1.600 1.600 1.600 800 -0.05(-2.98%)
Dec 21, 2023 1.649 0 +0.02(+1.17%)
Dec 20, 2023 1.630 1.630 1.630 1.630 350 -0.00(-0.04%)
Dec 18, 2023 1.631 0 -0.02(-1.17%)
Dec 15, 2023 1.650 1.650 1.650 1.650 3,000 +0.10(+6.45%)
Dec 13, 2023 1.550 0 +0.00(+0.00%)
Dec 11, 2023 1.550 0 +0.00(+0.00%)
Nov 27, 2023 1.550 0 +0.04(+2.65%)
Nov 20, 2023 1.510 0 +0.13(+9.75%)
Nov 14, 2023 1.376 0 -0.17(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.