Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP: EULIF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0780 0.0780 0.0649 0.0780 19,100 +0.02(+27.87%)
Jan 30, 2024 0.0610 0.0779 0.0610 0.0610 134,368 -0.02(-21.99%)
Jan 29, 2024 0.0870 0.0946 0.0614 0.0782 179,976 +0.01(+9.22%)
Jan 26, 2024 0.0734 0.0753 0.0698 0.0716 4,450 -0.00(-2.32%)
Jan 25, 2024 0.0732 0.0850 0.0517 0.0733 52,550 +0.00(+5.47%)
Jan 24, 2024 0.0729 0.0946 0.0516 0.0695 26,500 +0.00(+7.42%)
Jan 23, 2024 0.0729 0.0729 0.0512 0.0647 35,565 +0.00(+0.00%)
Jan 22, 2024 0.0642 0.0705 0.0582 0.0647 152,233 -0.01(-15.31%)
Jan 19, 2024 0.0794 0.0947 0.0706 0.0764 14,586 -0.00(-4.14%)
Jan 18, 2024 0.0741 0.0900 0.0731 0.0797 36,952 +0.00(+5.01%)
Jan 17, 2024 0.0744 0.0850 0.0700 0.0759 30,000 -0.01(-8.44%)
Jan 16, 2024 0.0706 0.0829 0.0706 0.0829 6,225 +0.00(+0.00%)
Jan 12, 2024 0.0510 0.0829 0.0510 0.0829 125,819 +0.00(+3.11%)
Jan 11, 2024 0.0804 0.0804 0.0804 0.0804 600 +0.01(+7.92%)
Jan 10, 2024 0.0466 0.0745 0.0466 0.0745 33,100 -0.03(-25.13%)
Jan 09, 2024 0.0658 0.0995 0.0598 0.0995 106,882 +0.04(+65.83%)
Jan 05, 2024 0.0600 0 -0.02(-25.65%)
Jan 03, 2024 0.0807 0 +0.00(+0.87%)
Jan 02, 2024 0.0800 0.0800 0.0796 0.0800 250,640 +0.00(+1.27%)
Dec 29, 2023 0.0690 0.0892 0.0690 0.0790 178,230 +0.01(+21.54%)
Dec 28, 2023 0.0669 0.0773 0.0500 0.0650 37,960 -0.01(-11.20%)
Dec 27, 2023 0.0900 0.0907 0.0732 0.0732 36,418 -0.01(-13.58%)
Dec 26, 2023 0.0710 0.0847 0.0615 0.0847 98,603 +0.03(+57.14%)
Dec 22, 2023 0.0710 0.0710 0.0539 0.0539 44,447 +0.01(+14.68%)
Dec 21, 2023 0.0470 0.0470 0.0470 0.0470 4,900 -0.00(-2.69%)
Dec 20, 2023 0.0460 0.0483 0.0460 0.0483 10,500 -0.01(-18.69%)
Dec 19, 2023 0.0594 0.0594 0.0594 0.0594 11,083 +0.01(+29.13%)
Dec 18, 2023 0.0460 0.0472 0.0420 0.0460 16,850 +0.00(+9.52%)
Dec 15, 2023 0.0452 0.0500 0.0420 0.0420 12,500 +0.00(+0.00%)
Dec 12, 2023 0.0420 0 -0.01(-11.02%)
Dec 11, 2023 0.0472 0.0472 0.0472 0.0472 3,000 +0.00(+0.85%)
Dec 08, 2023 0.0500 0.0500 0.0468 0.0468 9,000 +0.00(+11.43%)
Dec 05, 2023 0.0420 0 -0.01(-11.02%)
Dec 04, 2023 0.0500 0.0500 0.0472 0.0472 215,270 -0.00(-5.60%)
Dec 01, 2023 0.0467 0.0500 0.0467 0.0500 41,500 +0.00(+2.88%)
Nov 30, 2023 0.0486 0.0486 0.0472 0.0486 57,707 -0.00(-1.02%)
Nov 29, 2023 0.0500 0.0500 0.0491 0.0491 30,500 -0.00(-1.80%)
Nov 28, 2023 0.0525 0.0525 0.0500 0.0500 47,500 -0.00(-4.21%)
Nov 27, 2023 0.0500 0.0522 0.0483 0.0522 80,791 -0.00(-4.92%)
Nov 24, 2023 0.0549 0.0598 0.0549 0.0549 20,163 +0.00(+2.62%)
Nov 22, 2023 0.0535 0.0535 0.0535 0.0535 1,792 +0.00(+0.00%)
Nov 21, 2023 0.0535 0.0535 0.0535 0.0535 6,000 -0.00(-2.73%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+4.76%)
Nov 17, 2023 0.0550 0.0700 0.0525 0.0525 35,492 -0.00(-2.78%)
Nov 16, 2023 0.0537 0.0548 0.0510 0.0540 37,200 -0.00(-4.09%)
Nov 15, 2023 0.0568 0.0568 0.0510 0.0563 25,000 +0.01(+19.53%)
Nov 14, 2023 0.0471 0.0471 0.0471 0.0471 2,542 -0.00(-3.48%)
Nov 13, 2023 0.0465 0.0488 0.0465 0.0488 11,958 +0.00(+0.41%)
Nov 10, 2023 0.0401 0.0486 0.0401 0.0486 10,300 -0.00(-5.63%)
Nov 09, 2023 0.0511 0.0515 0.0511 0.0515 20,000 +0.00(+3.00%)
Nov 08, 2023 0.0518 0.0518 0.0500 0.0500 57,000 -0.00(-6.37%)
Nov 07, 2023 0.0600 0.0600 0.0518 0.0534 137,283 -0.00(-2.91%)
Nov 06, 2023 0.0500 0.0600 0.0500 0.0550 94,969 +0.01(+22.22%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 10,995 -0.01(-19.50%)
Nov 02, 2023 0.0350 0.0590 0.0350 0.0559 74,400 +0.01(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.