Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0198 0.0390 0.0198 0.0385 645,300 +0.01(+54.00%)
Jan 28, 2021 0.0250 0.0250 0.0250 0.0250 100 -0.00(-3.10%)
Jan 27, 2021 0.0252 0.0310 0.0215 0.0258 87,120 -0.00(-14.00%)
Jan 26, 2021 0.0300 0.0300 0.0300 0.0300 23,999 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0.0300 147,105 +0.00(+0.00%)
Jan 22, 2021 0.0300 0.0310 0.0300 0.0300 425,000 -0.00(-3.23%)
Jan 20, 2021 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jan 15, 2021 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jan 14, 2021 0.0210 0.0310 0.0205 0.0310 187,753 +0.01(+28.10%)
Jan 13, 2021 0.0255 0.0299 0.0205 0.0242 977,166 -0.00(-5.10%)
Jan 12, 2021 0.0260 0.0300 0.0213 0.0255 394,751 -0.01(-20.31%)
Jan 11, 2021 0.0352 0.0352 0.0250 0.0320 605,900 -0.01(-19.80%)
Jan 08, 2021 0.0409 0.0422 0.0311 0.0399 437,200 -0.00(-2.44%)
Jan 07, 2021 0.0287 0.0455 0.0280 0.0409 714,386 +0.01(+27.81%)
Jan 06, 2021 0.0375 0.0375 0.0280 0.0320 247,358 -0.01(-14.67%)
Jan 05, 2021 0.0328 0.0378 0.0320 0.0375 120,000 +0.01(+23.76%)
Jan 04, 2021 0.0370 0.0370 0.0303 0.0303 6,660 -0.01(-20.26%)
Dec 31, 2020 0.0380 0.0380 0.0380 110,300 +0.01(+18.75%)
Dec 30, 2020 0.0266 0.0320 0.0266 0.0320 110,300 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0334 0.0250 0.0320 118,000 +0.00(+7.02%)
Dec 28, 2020 0.0239 0.0299 0.0190 0.0299 620,582 +0.01(+38.43%)
Dec 24, 2020 0.0215 0.0239 0.0215 0.0216 40,000 +0.01(+33.33%)
Dec 23, 2020 0.0162 0.0162 0.0162 0.0162 2,000 -0.00(-0.61%)
Dec 21, 2020 0.0163 0.0163 0.0163 0 -0.00(-22.38%)
Dec 18, 2020 0.0210 0.0231 0.0210 0.0210 169,900 -0.00(-12.50%)
Dec 17, 2020 0.0269 0.0270 0.0240 0.0240 20,300 +0.00(+11.63%)
Dec 16, 2020 0.0215 0.0215 0.0215 0.0215 140,000 -0.00(-10.04%)
Dec 14, 2020 0.0239 0.0239 0.0239 0 -0.00(-6.27%)
Dec 11, 2020 0.0255 0.0255 0.0255 0.0255 1,000 +0.00(+21.43%)
Dec 09, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 08, 2020 0.0210 0.0210 0.0210 0.0210 8,000 -0.00(-18.92%)
Dec 04, 2020 0.0259 0.0259 0.0259 0 +0.00(+4.02%)
Dec 03, 2020 0.0249 0.0249 0.0249 0.0249 4,000 +0.00(+8.26%)
Dec 02, 2020 0.0200 0.0230 0.0200 0.0230 15,000 +0.01(+53.33%)
Nov 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Nov 27, 2020 0.0298 0.0300 0.0298 0.0300 31,200 +0.01(+27.12%)
Nov 25, 2020 0.0236 0.0236 0.0236 0.0236 1,000 +0.01(+37.21%)
Nov 23, 2020 0.0172 0.0172 0.0172 0 -0.02(-47.88%)
Nov 20, 2020 0.0240 0.0330 0.0221 0.0330 199,500 +0.01(+37.50%)
Nov 19, 2020 0.0240 0.0240 0.0240 0.0240 6,200 -0.00(-0.41%)
Nov 18, 2020 0.0250 0.0250 0.0241 0.0241 75,300 -0.00(-5.49%)
Nov 16, 2020 0.0255 0.0255 0.0255 0 -0.00(-0.39%)
Nov 12, 2020 0.0256 0.0256 0.0256 0 -0.00(-10.18%)
Nov 11, 2020 0.0285 0.0285 0.0285 0.0285 28,400 -0.00(-8.06%)
Nov 06, 2020 0.0310 0.0310 0.0310 0 -0.00(-2.82%)
Nov 03, 2020 0.0319 0.0319 0.0319 0 +0.01(+33.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.