Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 -0.0185 (-4.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8800 0.8835 0.8800 0.8835 13,375 +0.00(+0.40%)
Jan 30, 2023 0.8800 0.8800 0.8800 0.8800 95,225 +0.00(+0.01%)
Jan 27, 2023 0.8800 0.8800 0.8600 0.8799 248,355 -0.00(-0.01%)
Jan 26, 2023 0.9030 0.9030 0.8800 0.8800 47,452 -0.04(-4.16%)
Jan 25, 2023 0.9126 0.9300 0.9126 0.9182 4,845 -0.04(-4.35%)
Jan 24, 2023 0.9600 0.9600 0.9560 0.9600 67,351 +0.00(+0.06%)
Jan 23, 2023 0.9700 0.9753 0.9594 0.9594 130,602 -0.02(-1.60%)
Jan 20, 2023 0.9743 0.9800 0.9679 0.9750 109,750 -0.01(-0.51%)
Jan 19, 2023 0.9400 0.9841 0.9400 0.9800 91,084 +0.03(+3.16%)
Jan 18, 2023 0.9601 0.9750 0.9357 0.9500 53,470 +0.02(+2.15%)
Jan 17, 2023 0.9635 0.9800 0.9200 0.9300 85,430 -0.04(-4.12%)
Jan 13, 2023 0.9020 0.9700 0.9020 0.9700 16,845 +0.08(+9.36%)
Jan 12, 2023 0.8500 0.9359 0.8483 0.8870 35,652 +0.08(+9.71%)
Jan 11, 2023 0.8153 0.8200 0.8085 0.8085 11,599 -0.02(-2.25%)
Jan 10, 2023 0.8485 0.8485 0.8271 0.8271 1,798 -0.02(-1.89%)
Jan 09, 2023 0.8300 0.8430 0.8300 0.8430 52,050 +0.02(+2.80%)
Jan 06, 2023 0.8251 0.8300 0.8066 0.8200 33,724 +0.03(+3.80%)
Jan 05, 2023 0.7900 0.8200 0.7900 0.7900 46,900 +0.04(+5.33%)
Jan 04, 2023 0.7220 0.7500 0.7220 0.7500 10,000 +0.02(+2.88%)
Jan 03, 2023 0.7228 0.7290 0.7050 0.7290 20,000 +0.06(+8.81%)
Dec 30, 2022 0.6700 0.6700 0.6700 0.6700 1,290 +0.01(+1.52%)
Dec 29, 2022 0.6600 0.6600 0.6548 0.6600 12,000 -0.00(-0.48%)
Dec 28, 2022 0.6845 0.6845 0.6512 0.6632 18,972 +0.00(+0.48%)
Dec 27, 2022 0.6500 0.6600 0.6500 0.6600 10,000 -0.01(-1.64%)
Dec 23, 2022 0.6600 0.6710 0.6600 0.6710 4,494 +0.01(+1.67%)
Dec 22, 2022 0.6838 0.6838 0.6569 0.6600 16,150 +0.02(+2.98%)
Dec 21, 2022 0.6409 0.6409 0.6409 0.6409 13,085 +0.02(+3.07%)
Dec 20, 2022 0.6363 0.6389 0.6206 0.6218 107,751 -0.01(-1.74%)
Dec 19, 2022 0.6328 0.6328 0.6328 0.6328 12,074 -0.01(-1.12%)
Dec 16, 2022 0.6500 0.6500 0.6400 0.6400 1,750 -0.02(-2.36%)
Dec 15, 2022 0.6600 0.6650 0.6429 0.6555 119,000 -0.01(-2.16%)
Dec 14, 2022 0.6700 0.6700 0.6600 0.6700 4,892 -0.02(-3.58%)
Dec 13, 2022 0.6695 0.6949 0.6695 0.6949 8,900 +0.01(+2.19%)
Dec 12, 2022 0.6584 0.6800 0.6500 0.6800 363,933 +0.00(+0.18%)
Dec 09, 2022 0.6697 0.6800 0.6668 0.6788 62,000 +0.01(+2.08%)
Dec 08, 2022 0.6507 0.6778 0.6500 0.6650 13,479 +0.00(+0.23%)
Dec 07, 2022 0.6851 0.6851 0.6501 0.6635 26,162 -0.01(-0.97%)
Dec 06, 2022 0.6822 0.7100 0.6700 0.6700 84,707 -0.11(-13.66%)
Dec 05, 2022 0.7800 0.7800 0.7750 0.7760 18,000 -0.01(-1.83%)
Dec 02, 2022 0.8020 0.8020 0.7905 0.7905 9,600 -0.02(-1.86%)
Dec 01, 2022 0.8100 0.8187 0.8055 0.8055 30,512 +0.00(+0.06%)
Nov 30, 2022 0.8052 0.8100 0.8003 0.8050 76,250 -0.01(-0.62%)
Nov 29, 2022 0.8100 0.8100 0.8100 0.8100 17,090 -0.04(-4.71%)
Nov 28, 2022 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-2.58%)
Nov 25, 2022 0.8725 0.8725 0.8725 0.8725 9,100 -0.01(-0.85%)
Nov 23, 2022 0.8700 0.8800 0.8601 0.8800 42,718 +0.00(+0.02%)
Nov 22, 2022 0.8454 0.8798 0.8454 0.8798 17,700 +0.02(+2.30%)
Nov 21, 2022 0.8600 0.8600 0.8600 0.8600 2,000 +0.03(+3.95%)
Nov 17, 2022 0.8273 0 -0.02(-2.88%)
Nov 14, 2022 0.8518 0 -0.01(-1.05%)
Nov 11, 2022 0.8800 0.8833 0.8577 0.8608 7,305 +0.01(+0.91%)
Nov 10, 2022 0.8500 0.8583 0.8500 0.8530 6,865 -0.02(-2.02%)
Nov 09, 2022 0.8706 0.8706 0.8706 0.8706 1,500 -0.04(-4.33%)
Nov 08, 2022 0.9110 0.9110 0.9100 0.9100 10,050 +0.01(+1.28%)
Nov 07, 2022 0.8985 0.8985 0.8985 0.8985 200 -0.02(-2.34%)
Nov 04, 2022 0.9000 0.9200 0.8800 0.9200 20,000 +0.07(+7.74%)
Nov 03, 2022 0.8432 0.8890 0.8432 0.8539 5,503 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.