Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

0.7560 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.060 1.060 1.060 1.060 800 +0.00(+0.00%)
Jan 30, 2024 1.060 1.060 1.060 1.060 2,351 -0.04(-3.28%)
Jan 26, 2024 1.096 77 -0.06(-5.52%)
Jan 24, 2024 1.160 0 +0.03(+2.65%)
Jan 23, 2024 1.130 1.130 1.130 1.130 100 +0.00(+0.00%)
Jan 19, 2024 1.130 0 -0.06(-5.16%)
Jan 12, 2024 1.192 9,600 -0.07(-5.80%)
Jan 11, 2024 1.233 1.265 1.233 1.265 279 +0.01(+1.18%)
Jan 10, 2024 1.260 1.260 1.250 1.250 550 +0.00(+0.00%)
Jan 02, 2024 1.250 0 +0.01(+0.81%)
Dec 27, 2023 1.240 0 +0.05(+4.20%)
Dec 22, 2023 1.190 0 +0.09(+8.18%)
Dec 21, 2023 1.087 1.100 1.087 1.100 2,520 -0.01(-0.51%)
Dec 20, 2023 1.106 1.106 1.106 1.106 210 -0.03(-2.39%)
Dec 19, 2023 1.133 1.133 1.133 1.133 1,695 -0.06(-4.66%)
Dec 18, 2023 1.218 1.225 1.188 1.188 17,428 -0.01(-0.99%)
Dec 15, 2023 1.200 1.200 1.200 1.200 2,792 +0.04(+3.45%)
Dec 13, 2023 1.160 0 +0.00(+0.00%)
Dec 11, 2023 1.160 0 +0.00(+0.00%)
Dec 06, 2023 1.160 0 -0.14(-10.77%)
Dec 05, 2023 1.300 1.300 1.300 1.300 40,502 +0.43(+49.08%)
Nov 27, 2023 0.8720 22,003 +0.02(+1.96%)
Nov 24, 2023 0.8552 0.8552 0.8552 0.8552 190 +0.00(+0.02%)
Nov 20, 2023 0.8550 0 -0.04(-4.26%)
Nov 17, 2023 0.8953 0.8953 0.8930 0.8930 2,842 -0.06(-6.10%)
Nov 16, 2023 0.8740 0.9530 0.8740 0.9510 5,000 +0.06(+6.60%)
Nov 15, 2023 0.8921 0.8921 0.8921 0.8921 1,130 +0.29(+48.49%)
Nov 14, 2023 0.5091 1.220 0.5091 0.6008 52,775 -1.08(-64.24%)
Nov 09, 2023 1.680 233 -0.08(-4.55%)
Nov 07, 2023 1.760 0 -0.08(-4.56%)
Nov 03, 2023 1.844 15,811 +0.11(+6.63%)
Nov 02, 2023 1.680 1.729 1.680 1.729 2,100 +0.13(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.