Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 33,000 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0001 12,298,118 -0.00(-50.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 118,000 +0.00(+100.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 27,015 -0.00(-50.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 1,460,099 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 21,707 +0.00(+100.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 1,200,174 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 3,174,998 -0.00(-50.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0002 4,524,614 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 492,318 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 245,258 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 950,080 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 12,022 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 1,000,599 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 12,013,474 +0.00(+100.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 2,287,124 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 11,740,502 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 2,501,525 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0001 2,618,642 -0.00(-50.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 5,782,178 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 1,070,292 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 708,699 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 240,351 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 5,885 -0.00(-50.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 300,125 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 1,800,846 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0002 2,028,038 +0.00(+100.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 969,283 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0001 584,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 2,466,411 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0001 3,540,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 1,285,400 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 40,966 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 125,105 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 55,780 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0001 102,301 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 68,950 -0.00(-50.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 1,068,007 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 1,300,124 +0.00(+100.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 1,000,046 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 14,874 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 16,000 -0.00(-50.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0002 2,697,052 +0.00(+100.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 127,091 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 677,500 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 409,901 +0.00(+100.00%)
Nov 13, 2023 0.0001 0 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0001 1,046,562 -0.00(-50.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0002 4,017,848 +0.00(+0.00%)
Nov 07, 2023 0.0002 0 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 6,340 +0.00(+100.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 52,153 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.