Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.000 3.000 2.850 3.000 102,995 -0.10(-3.23%)
Jan 30, 2007 3.100 3.100 3.100 3.100 106,480 +0.20(+6.90%)
Jan 29, 2007 2.900 3.050 2.900 2.900 268,600 +0.00(+0.00%)
Jan 26, 2007 2.900 2.900 2.900 2.900 255,000 +0.00(+0.00%)
Jan 25, 2007 2.900 3.050 2.900 2.900 20,815 -0.25(-7.94%)
Jan 24, 2007 3.150 3.150 2.980 3.150 10,200 -0.05(-1.56%)
Jan 23, 2007 3.200 3.200 3.200 3.200 13,315 +0.10(+3.23%)
Jan 22, 2007 3.100 3.250 3.100 3.100 208,500 +0.05(+1.64%)
Jan 19, 2007 3.050 3.200 3.050 3.050 16,870 -0.15(-4.69%)
Jan 18, 2007 3.200 3.200 3.200 3.200 98,000 +0.00(+0.00%)
Jan 17, 2007 3.200 3.330 3.200 3.200 3,600 +0.15(+4.92%)
Jan 16, 2007 3.050 3.050 3.050 3.050 96,000 +0.00(+0.00%)
Jan 12, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 11, 2007 3.050 3.050 2.950 3.050 10,300 +0.05(+1.67%)
Jan 10, 2007 3.000 3.230 3.000 3.000 14,000 -0.35(-10.45%)
Jan 09, 2007 3.350 3.350 3.350 3.350 320,000 -0.14(-4.01%)
Jan 08, 2007 3.490 3.550 3.490 3.490 360,900 +0.19(+5.76%)
Jan 05, 2007 3.300 3.400 3.300 3.300 98,000 -0.10(-2.94%)
Jan 04, 2007 3.700 3.550 3.400 3.400 284,420 -0.30(-8.11%)
Jan 03, 2007 3.700 3.700 3.625 3.700 275,700 +0.20(+5.71%)
Dec 29, 2006 3.500 3.500 3.450 3.500 185,500 -0.05(-1.41%)
Dec 28, 2006 3.550 3.550 3.550 3.550 94,140 -0.05(-1.39%)
Dec 27, 2006 3.600 3.600 3.600 3.600 4,900 +0.40(+12.50%)
Dec 26, 2006 3.200 3.200 3.180 3.200 15,000 +0.12(+3.90%)
Dec 22, 2006 3.080 3.180 3.080 3.080 378,500 +0.01(+0.33%)
Dec 21, 2006 3.070 3.070 3.070 3.070 1,150,400 +0.17(+5.86%)
Dec 20, 2006 2.900 2.900 2.900 2.900 360,000 +0.00(+0.00%)
Dec 19, 2006 2.900 2.900 2.900 2.900 4,400 +0.44(+17.89%)
Dec 18, 2006 2.460 2.460 2.460 2.460 260,000 +0.00(+0.00%)
Dec 15, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Dec 14, 2006 2.460 2.460 2.460 2.460 59,036 -0.04(-1.60%)
Dec 13, 2006 2.500 2.500 2.380 2.500 200,900 +0.00(+0.00%)
Dec 12, 2006 2.500 2.500 2.500 2.500 81,000 +0.05(+2.04%)
Dec 11, 2006 2.450 2.500 2.450 2.450 893,580 +0.00(+0.00%)
Dec 08, 2006 2.450 2.450 2.450 2.450 359,000 -0.03(-1.21%)
Dec 07, 2006 2.480 2.480 2.480 2.480 360,200 -0.02(-0.80%)
Dec 06, 2006 2.500 2.500 2.500 2.500 4,225 +0.07(+2.88%)
Dec 05, 2006 2.430 2.430 2.430 2.430 2,500 -0.02(-0.82%)
Dec 04, 2006 2.450 2.450 2.450 2.450 9,000 +0.05(+2.08%)
Dec 01, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 30, 2006 2.400 2.400 2.400 2.400 471,000 +0.00(+0.00%)
Nov 29, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 28, 2006 2.400 2.400 2.400 2.400 853,800 -0.15(-5.88%)
Nov 27, 2006 2.550 2.550 2.550 2.550 157,000 +0.19(+8.05%)
Nov 24, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Nov 22, 2006 2.360 2.360 2.360 2.360 750 -0.01(-0.42%)
Nov 21, 2006 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Nov 20, 2006 2.370 2.370 2.370 2.370 30,000 +0.01(+0.42%)
Nov 17, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Nov 16, 2006 2.360 2.360 2.360 2.360 8,000 +0.01(+0.43%)
Nov 15, 2006 2.350 2.400 2.350 2.350 424,850 +0.00(+0.00%)
Nov 14, 2006 2.350 2.350 2.350 2.350 555,710 -0.05(-2.08%)
Nov 13, 2006 2.400 2.400 2.350 2.400 240,000 +0.25(+11.63%)
Nov 10, 2006 2.150 2.150 2.150 2.150 2,000 -0.05(-2.27%)
Nov 09, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 08, 2006 2.200 2.200 2.200 2.200 3,000 +0.09(+4.27%)
Nov 07, 2006 2.110 2.110 2.110 2.110 1,000 -0.02(-0.94%)
Nov 06, 2006 2.130 2.130 2.130 2.130 2,000 +0.03(+1.43%)
Nov 03, 2006 2.100 2.160 2.090 2.100 8,000 -0.05(-2.33%)
Nov 02, 2006 2.150 2.150 2.150 2.150 4,000 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.