Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0029 0.0033 0.0025 0.0029 1,439,980 +0.00(+0.00%)
Jan 30, 2019 0.0037 0.0037 0.0024 0.0029 900,164 -0.00(-19.44%)
Jan 29, 2019 0.0032 0.0038 0.0023 0.0036 3,683,955 -0.00(-5.26%)
Jan 28, 2019 0.0035 0.0038 0.0022 0.0038 971,273 +0.00(+8.57%)
Jan 25, 2019 0.0040 0.0041 0.0030 0.0035 1,300,200 -0.00(-10.26%)
Jan 24, 2019 0.0030 0.0040 0.0030 0.0039 3,025,599 +0.00(+2.63%)
Jan 23, 2019 0.0035 0.0041 0.0030 0.0038 889,377 +0.00(+11.76%)
Jan 22, 2019 0.0034 0.0040 0.0026 0.0034 701,500 +0.00(+3.03%)
Jan 18, 2019 0.0033 0.0040 0.0027 0.0033 1,645,000 -0.00(-8.33%)
Jan 17, 2019 0.0035 0.0040 0.0033 0.0036 283,500 +0.00(+2.86%)
Jan 16, 2019 0.0032 0.0042 0.0032 0.0035 802,553 +0.00(+2.94%)
Jan 15, 2019 0.0031 0.0036 0.0030 0.0034 1,541,177 +0.00(+9.68%)
Jan 14, 2019 0.0035 0.0035 0.0027 0.0031 919,000 -0.00(-11.43%)
Jan 11, 2019 0.0033 0.0035 0.0026 0.0035 2,635,900 +0.00(+29.63%)
Jan 10, 2019 0.0039 0.0039 0.0024 0.0027 3,133,000 -0.00(-30.77%)
Jan 09, 2019 0.0038 0.0040 0.0029 0.0039 1,909,175 +0.00(+2.63%)
Jan 08, 2019 0.0034 0.0039 0.0034 0.0038 1,205,872 +0.00(+11.76%)
Jan 07, 2019 0.0035 0.0038 0.0029 0.0034 4,044,145 -0.00(-2.86%)
Jan 04, 2019 0.0034 0.0036 0.0025 0.0035 860,600 +0.00(+16.67%)
Jan 03, 2019 0.0034 0.0036 0.0029 0.0030 2,239,058 -0.00(-14.29%)
Jan 02, 2019 0.0022 0.0035 0.0022 0.0035 4,523,107 +0.00(+59.09%)
Dec 31, 2018 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-4.35%)
Dec 28, 2018 0.0020 0.0024 0.0018 0.0023 3,206,200 +0.00(+9.52%)
Dec 27, 2018 0.0014 0.0021 0.0014 0.0021 381,333 +0.00(+10.53%)
Dec 26, 2018 0.0018 0.0019 0.0015 0.0019 508,194 -0.00(-13.64%)
Dec 21, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Dec 20, 2018 0.0016 0.0023 0.0016 0.0023 355,000 +0.00(+0.00%)
Dec 19, 2018 0.0015 0.0024 0.0015 0.0023 250,000 +0.00(+4.55%)
Dec 18, 2018 0.0015 0.0024 0.0015 0.0022 40,441 -0.00(-4.35%)
Dec 14, 2018 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 13, 2018 0.0014 0.0020 0.0014 0.0020 956,000 +0.00(+0.00%)
Dec 12, 2018 0.0016 0.0020 0.0015 0.0020 510,100 +0.00(+0.00%)
Dec 11, 2018 0.0018 0.0020 0.0016 0.0020 420,130 +0.00(+0.00%)
Dec 07, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 06, 2018 0.0022 0.0025 0.0017 0.0022 1,954,000 +0.00(+0.00%)
Dec 04, 2018 0.0021 0.0025 0.0017 0.0022 1,054,000 +0.00(+4.76%)
Dec 03, 2018 0.0023 0.0030 0.0020 0.0021 1,959,379 -0.00(-38.24%)
Nov 30, 2018 0.0021 0.0034 0.0021 0.0034 130,000 +0.00(+13.33%)
Nov 29, 2018 0.0022 0.0030 0.0020 0.0030 1,426,943 +0.00(+3.45%)
Nov 28, 2018 0.0030 0.0035 0.0020 0.0029 4,115,197 +0.00(+0.00%)
Nov 27, 2018 0.0022 0.0035 0.0022 0.0029 9,023,864 +0.00(+26.09%)
Nov 26, 2018 0.0016 0.0023 0.0016 0.0023 1,536,000 +0.00(+43.75%)
Nov 23, 2018 0.0016 0.0016 0.0016 0.0016 285,000 -0.00(-5.88%)
Nov 20, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 19, 2018 0.0016 0.0016 0.0016 0.0016 11,117 -0.00(-5.88%)
Nov 14, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 09, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 08, 2018 0.0012 0.0016 0.0012 0.0016 153,000 +0.00(+0.00%)
Nov 07, 2018 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-5.88%)
Nov 06, 2018 0.0012 0.0017 0.0012 0.0017 635,000 -0.00(-10.53%)
Nov 02, 2018 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.