Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.290 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.39 10.54 10.06 10.12 141,382 -0.25(-2.45%)
Jan 28, 2010 10.62 10.82 10.35 10.37 65,869 -0.26(-2.46%)
Jan 27, 2010 10.54 10.72 10.42 10.63 101,600 +0.02(+0.15%)
Jan 26, 2010 10.78 10.86 10.61 10.62 48,231 -0.24(-2.20%)
Jan 25, 2010 10.71 10.92 10.71 10.85 65,461 +0.17(+1.58%)
Jan 22, 2010 10.89 10.99 10.67 10.68 96,387 -0.25(-2.25%)
Jan 21, 2010 11.39 11.47 10.92 10.93 162,415 -0.48(-4.25%)
Jan 20, 2010 11.72 11.72 11.11 11.42 125,398 -0.45(-3.76%)
Jan 19, 2010 11.41 11.96 11.35 11.86 150,390 +0.44(+3.84%)
Jan 15, 2010 11.52 11.42 11.42 11.42 122,850 -0.04(-0.34%)
Jan 14, 2010 11.54 11.56 11.36 11.46 57,011 -0.08(-0.73%)
Jan 13, 2010 11.28 11.62 11.28 11.55 80,290 +0.26(+2.32%)
Jan 12, 2010 11.44 11.55 11.22 11.28 117,237 -0.25(-2.20%)
Jan 11, 2010 11.72 11.85 11.50 11.54 151,381 -0.09(-0.79%)
Jan 08, 2010 11.98 11.98 11.37 11.63 264,017 -0.35(-2.89%)
Jan 07, 2010 12.13 12.30 11.95 11.98 121,711 -0.10(-0.83%)
Jan 06, 2010 11.60 12.18 11.51 12.08 235,955 +0.50(+4.32%)
Jan 05, 2010 10.82 11.80 10.80 11.58 423,963 +0.72(+6.59%)
Jan 04, 2010 11.00 11.15 10.70 10.86 174,232 +0.02(+0.14%)
Dec 31, 2009 10.94 10.85 10.85 10.85 79,690 -0.12(-1.12%)
Dec 30, 2009 10.93 11.08 10.79 10.97 157,926 -0.03(-0.28%)
Dec 29, 2009 10.96 11.04 10.85 11.00 76,165 +0.05(+0.42%)
Dec 28, 2009 10.83 10.95 10.74 10.95 74,344 +0.13(+1.21%)
Dec 24, 2009 10.68 10.86 10.68 10.82 51,805 +0.13(+1.22%)
Dec 23, 2009 10.52 10.72 10.52 10.69 105,909 +0.11(+1.02%)
Dec 22, 2009 10.58 10.69 10.47 10.58 148,879 +0.01(+0.07%)
Dec 21, 2009 10.78 10.92 10.46 10.58 155,166 -0.14(-1.29%)
Dec 18, 2009 10.70 10.85 10.55 10.72 219,646 +0.11(+1.02%)
Dec 17, 2009 10.75 10.82 10.47 10.61 222,686 -0.21(-1.92%)
Dec 16, 2009 10.81 10.96 10.62 10.82 361,717 +0.12(+1.15%)
Dec 15, 2009 10.22 10.85 10.19 10.69 342,416 +0.42(+4.04%)
Dec 14, 2009 10.22 10.31 10.20 10.28 100,769 +0.06(+0.60%)
Dec 11, 2009 10.06 10.31 9.954 10.22 197,778 +0.18(+1.76%)
Dec 10, 2009 9.946 10.08 9.854 10.04 163,684 +0.07(+0.69%)
Dec 09, 2009 9.862 9.973 9.638 9.969 89,724 +0.15(+1.49%)
Dec 08, 2009 9.985 9.985 9.631 9.823 131,527 -0.24(-2.37%)
Dec 07, 2009 9.838 10.13 9.792 10.06 110,315 +0.18(+1.79%)
Dec 04, 2009 9.862 10.00 9.708 9.885 208,365 +0.24(+2.47%)
Dec 03, 2009 10.12 10.18 9.585 9.646 163,785 -0.37(-3.69%)
Dec 02, 2009 9.585 10.09 9.515 10.02 412,142 +0.47(+4.92%)
Dec 01, 2009 9.508 9.754 9.431 9.546 565,401 +0.15(+1.55%)
Nov 30, 2009 9.423 9.423 8.931 9.400 360,005 -0.07(-0.73%)
Nov 27, 2009 9.331 9.531 9.277 9.469 84,303 -0.18(-1.91%)
Nov 25, 2009 9.477 9.677 9.346 9.654 291,718 +0.14(+1.46%)
Nov 24, 2009 9.585 9.631 9.423 9.515 263,087 -0.02(-0.24%)
Nov 23, 2009 9.192 9.708 9.192 9.538 290,045 +0.42(+4.64%)
Nov 20, 2009 8.900 9.154 8.885 9.115 204,272 +0.10(+1.11%)
Nov 19, 2009 9.038 9.123 8.800 9.015 279,254 -0.12(-1.35%)
Nov 18, 2009 8.746 9.138 8.615 9.138 210,250 +0.32(+3.66%)
Nov 17, 2009 8.762 8.921 8.746 8.815 109,796 -0.03(-0.35%)
Nov 16, 2009 8.569 8.862 8.538 8.846 315,149 +0.40(+4.74%)
Nov 13, 2009 8.262 8.469 8.169 8.446 149,267 +0.13(+1.57%)
Nov 12, 2009 8.562 8.615 8.254 8.315 166,024 -0.25(-2.88%)
Nov 11, 2009 8.523 8.915 8.485 8.562 148,008 -0.12(-1.33%)
Nov 10, 2009 8.715 8.815 8.369 8.677 200,046 -0.17(-1.91%)
Nov 09, 2009 8.977 8.985 8.562 8.846 535,837 +0.03(+0.35%)
Nov 06, 2009 9.515 9.677 8.577 8.815 556,392 -0.92(-9.48%)
Nov 05, 2009 9.277 9.954 9.231 9.738 236,064 +0.52(+5.59%)
Nov 04, 2009 9.223 9.500 9.169 9.223 186,053 -0.27(-2.84%)
Nov 03, 2009 9.392 9.562 9.323 9.492 107,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.