Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.027 3.070 3.027 3.027 259,314 +0.01(+0.20%)
Jan 29, 2015 3.015 3.058 3.009 3.021 219,148 +0.00(+0.00%)
Jan 28, 2015 2.997 3.021 2.997 3.021 113,926 +0.02(+0.81%)
Jan 27, 2015 2.984 3.003 2.984 2.997 174,633 +0.01(+0.41%)
Jan 26, 2015 2.978 3.003 2.978 2.984 164,276 +0.00(+0.00%)
Jan 23, 2015 2.997 3.003 2.978 2.984 104,660 -0.02(-0.61%)
Jan 22, 2015 2.978 3.003 2.978 3.003 160,671 +0.02(+0.61%)
Jan 21, 2015 2.984 2.991 2.978 2.984 102,640 +0.00(+0.12%)
Jan 20, 2015 2.984 2.991 2.978 2.981 106,748 -0.00(-0.12%)
Jan 16, 2015 2.984 2.991 2.972 2.984 125,556 -0.01(-0.20%)
Jan 15, 2015 2.984 2.997 2.966 2.991 152,949 -0.01(-0.20%)
Jan 14, 2015 2.972 2.997 2.972 2.997 163,024 +0.01(+0.41%)
Jan 13, 2015 2.966 2.991 2.960 2.984 143,879 +0.03(+0.95%)
Jan 12, 2015 2.956 2.981 2.944 2.956 336,757 -0.01(-0.17%)
Jan 09, 2015 2.969 2.969 2.938 2.962 99,480 +0.01(+0.38%)
Jan 08, 2015 2.969 2.974 2.944 2.950 140,063 -0.02(-0.82%)
Jan 07, 2015 2.969 2.981 2.962 2.975 87,240 +0.01(+0.20%)
Jan 06, 2015 2.944 2.981 2.944 2.969 132,815 +0.01(+0.41%)
Jan 05, 2015 2.932 2.962 2.932 2.956 121,975 +0.02(+0.83%)
Jan 02, 2015 2.962 2.969 2.932 2.932 92,184 -0.03(-1.02%)
Dec 31, 2014 2.950 2.962 2.962 2.962 101,965 +0.01(+0.41%)
Dec 30, 2014 2.944 2.956 2.926 2.950 104,199 +0.02(+0.62%)
Dec 29, 2014 2.926 2.944 2.920 2.932 139,472 -0.01(-0.39%)
Dec 26, 2014 2.969 2.969 2.932 2.944 52,854 -0.01(-0.43%)
Dec 24, 2014 2.920 2.956 2.956 2.956 130,957 +0.02(+0.83%)
Dec 23, 2014 2.926 2.938 2.908 2.932 138,489 +0.01(+0.42%)
Dec 22, 2014 2.920 2.938 2.902 2.920 169,871 +0.00(+0.00%)
Dec 19, 2014 2.902 2.932 2.896 2.920 158,979 +0.01(+0.21%)
Dec 18, 2014 2.914 2.932 2.884 2.914 553,759 +0.00(+0.00%)
Dec 17, 2014 2.902 2.926 2.890 2.914 345,718 +0.01(+0.42%)
Dec 16, 2014 2.902 2.932 2.902 2.902 155,630 -0.01(-0.50%)
Dec 15, 2014 2.922 2.928 2.910 2.916 87,915 -0.01(-0.21%)
Dec 12, 2014 2.904 2.922 2.892 2.922 86,028 +0.02(+0.83%)
Dec 11, 2014 2.922 2.928 2.892 2.898 229,810 -0.04(-1.23%)
Dec 10, 2014 2.941 2.959 2.922 2.934 206,474 -0.02(-0.61%)
Dec 09, 2014 2.934 2.959 2.928 2.953 135,550 +0.00(+0.00%)
Dec 08, 2014 2.922 2.965 2.922 2.953 240,893 +0.02(+0.62%)
Dec 05, 2014 2.928 2.941 2.910 2.934 275,588 -0.01(-0.21%)
Dec 04, 2014 2.916 2.947 2.916 2.941 237,905 +0.02(+0.62%)
Dec 03, 2014 2.880 2.922 2.880 2.922 192,365 +0.04(+1.25%)
Dec 02, 2014 2.868 2.892 2.868 2.886 83,859 +0.02(+0.63%)
Dec 01, 2014 2.868 2.880 2.868 2.868 174,783 +0.01(+0.21%)
Nov 28, 2014 2.904 2.904 2.862 2.862 166,196 -0.01(-0.42%)
Nov 26, 2014 2.862 2.874 2.874 2.874 142,597 +0.01(+0.21%)
Nov 25, 2014 2.886 2.892 2.850 2.868 479,668 -0.04(-1.25%)
Nov 24, 2014 2.892 2.904 2.880 2.904 133,155 +0.01(+0.42%)
Nov 21, 2014 2.868 2.898 2.868 2.892 226,923 +0.02(+0.63%)
Nov 20, 2014 2.862 2.880 2.862 2.874 120,985 +0.01(+0.21%)
Nov 19, 2014 2.874 2.886 2.862 2.868 112,362 -0.02(-0.63%)
Nov 18, 2014 2.904 2.910 2.886 2.886 110,573 -0.00(-0.08%)
Nov 17, 2014 2.943 2.943 2.889 2.889 150,782 -0.04(-1.43%)
Nov 14, 2014 2.913 2.937 2.913 2.931 94,692 +0.02(+0.83%)
Nov 13, 2014 2.919 2.955 2.907 2.907 146,106 -0.02(-0.62%)
Nov 12, 2014 2.901 2.925 2.901 2.925 59,793 -0.01(-0.21%)
Nov 11, 2014 2.907 2.931 2.901 2.931 68,692 +0.02(+0.79%)
Nov 10, 2014 2.907 2.913 2.895 2.908 76,366 -0.01(-0.38%)
Nov 07, 2014 2.895 2.919 2.895 2.919 78,813 +0.01(+0.41%)
Nov 06, 2014 2.907 2.913 2.889 2.907 101,128 +0.01(+0.21%)
Nov 05, 2014 2.889 2.901 2.883 2.901 49,870 +0.02(+0.84%)
Nov 04, 2014 2.925 2.925 2.877 2.877 155,066 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.