Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.126 5.186 5.109 5.143 1,819,292 -0.02(-0.33%)
Jan 30, 2014 5.190 5.207 5.160 5.160 1,382,825 -0.01(-0.25%)
Jan 29, 2014 5.177 5.199 5.134 5.173 1,205,396 -0.03(-0.66%)
Jan 28, 2014 5.186 5.246 5.169 5.207 831,047 +0.03(+0.58%)
Jan 27, 2014 5.216 5.225 5.160 5.177 1,488,082 -0.04(-0.74%)
Jan 24, 2014 5.366 5.366 5.199 5.216 2,675,503 -0.18(-3.26%)
Jan 23, 2014 5.435 5.435 5.371 5.392 997,981 -0.04(-0.71%)
Jan 22, 2014 5.452 5.452 5.426 5.431 677,291 -0.02(-0.38%)
Jan 21, 2014 5.491 5.495 5.435 5.451 642,968 -0.02(-0.41%)
Jan 17, 2014 5.482 5.474 5.474 5.474 660,611 -0.03(-0.47%)
Jan 16, 2014 5.508 5.512 5.478 5.499 579,479 -0.03(-0.47%)
Jan 15, 2014 5.525 5.542 5.507 5.525 460,138 +0.00(+0.00%)
Jan 14, 2014 5.491 5.547 5.491 5.525 483,303 +0.03(+0.55%)
Jan 13, 2014 5.538 5.555 5.480 5.495 856,907 -0.07(-1.31%)
Jan 10, 2014 5.504 5.581 5.504 5.568 492,751 +0.06(+1.17%)
Jan 09, 2014 5.559 5.589 5.491 5.504 859,495 -0.06(-1.08%)
Jan 08, 2014 5.594 5.615 5.551 5.564 675,870 -0.03(-0.54%)
Jan 07, 2014 5.598 5.620 5.585 5.594 533,431 +0.00(+0.00%)
Jan 06, 2014 5.598 5.624 5.585 5.594 686,621 -0.01(-0.23%)
Jan 03, 2014 5.589 5.641 5.551 5.607 1,424,774 +0.00(+0.00%)
Jan 02, 2014 5.581 5.611 5.555 5.607 1,068,228 +0.02(+0.31%)
Dec 31, 2013 5.512 5.589 5.589 5.589 1,894,016 +0.05(+0.85%)
Dec 30, 2013 5.615 5.667 5.482 5.542 2,398,412 -0.10(-1.83%)
Dec 27, 2013 5.589 5.645 5.547 5.645 1,482,007 +0.02(+0.38%)
Dec 26, 2013 5.551 5.654 5.551 5.624 1,638,770 +0.06(+1.13%)
Dec 24, 2013 5.516 5.572 5.479 5.561 861,030 +0.03(+0.57%)
Dec 23, 2013 5.452 5.532 5.431 5.529 1,539,203 +0.07(+1.26%)
Dec 20, 2013 5.435 5.486 5.431 5.461 1,443,281 -0.01(-0.16%)
Dec 19, 2013 5.474 5.495 5.448 5.469 1,973,871 -0.04(-0.78%)
Dec 18, 2013 5.452 5.559 5.452 5.512 1,514,556 -0.01(-0.15%)
Dec 17, 2013 5.468 5.544 5.460 5.520 2,949,675 +0.03(+0.58%)
Dec 16, 2013 5.416 5.500 5.400 5.488 1,201,350 +0.08(+1.48%)
Dec 13, 2013 5.380 5.416 5.368 5.408 1,072,062 +0.02(+0.30%)
Dec 12, 2013 5.376 5.408 5.372 5.392 1,412,979 +0.00(+0.00%)
Dec 11, 2013 5.408 5.432 5.380 5.392 1,085,858 +0.01(+0.15%)
Dec 10, 2013 5.364 5.412 5.364 5.384 841,148 +0.01(+0.22%)
Dec 09, 2013 5.356 5.376 5.328 5.372 1,222,375 +0.02(+0.30%)
Dec 06, 2013 5.376 5.376 5.296 5.356 1,116,672 +0.03(+0.53%)
Dec 05, 2013 5.296 5.332 5.268 5.328 832,022 +0.00(+0.08%)
Dec 04, 2013 5.320 5.344 5.292 5.324 1,171,698 -0.02(-0.45%)
Dec 03, 2013 5.364 5.364 5.312 5.348 960,289 -0.04(-0.82%)
Dec 02, 2013 5.372 5.408 5.364 5.392 1,056,994 +0.00(+0.00%)
Nov 29, 2013 5.380 5.408 5.376 5.392 245,445 +0.00(+0.07%)
Nov 27, 2013 5.368 5.408 5.365 5.388 733,645 +0.01(+0.22%)
Nov 26, 2013 5.356 5.396 5.356 5.376 1,027,788 +0.01(+0.15%)
Nov 25, 2013 5.392 5.416 5.368 5.368 957,529 -0.04(-0.74%)
Nov 22, 2013 5.436 5.436 5.364 5.408 1,078,276 -0.01(-0.22%)
Nov 21, 2013 5.464 5.468 5.416 5.420 573,254 -0.02(-0.37%)
Nov 20, 2013 5.468 5.520 5.436 5.440 886,443 -0.02(-0.29%)
Nov 19, 2013 5.456 5.488 5.448 5.456 817,144 -0.01(-0.15%)
Nov 18, 2013 5.468 5.500 5.456 5.464 986,428 +0.03(+0.52%)
Nov 15, 2013 5.448 5.492 5.432 5.436 855,851 +0.01(+0.15%)
Nov 14, 2013 5.416 5.480 5.388 5.428 798,798 +0.02(+0.30%)
Nov 12, 2013 5.428 5.464 5.364 5.412 1,040,939 -0.04(-0.74%)
Nov 11, 2013 5.468 5.516 5.452 5.452 900,756 -0.04(-0.80%)
Nov 08, 2013 5.556 5.556 5.456 5.496 668,109 -0.08(-1.44%)
Nov 07, 2013 5.609 5.625 5.564 5.577 545,823 -0.04(-0.79%)
Nov 06, 2013 5.625 5.645 5.601 5.621 534,825 -0.00(-0.07%)
Nov 05, 2013 5.605 5.629 5.556 5.625 518,706 -0.01(-0.21%)
Nov 04, 2013 5.637 5.669 5.585 5.637 427,878 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.