Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.680 8.694 8.586 8.615 880,488 -0.05(-0.58%)
Jan 30, 2018 8.709 8.709 8.687 8.665 735,255 -0.07(-0.83%)
Jan 29, 2018 8.853 8.861 8.716 8.738 462,521 -0.15(-1.71%)
Jan 26, 2018 8.882 8.897 8.861 8.890 292,772 +0.00(+0.00%)
Jan 25, 2018 8.890 8.904 8.882 8.890 180,558 -0.01(-0.08%)
Jan 24, 2018 8.947 8.955 8.897 8.897 181,293 -0.06(-0.65%)
Jan 23, 2018 8.991 8.991 8.947 8.955 122,370 -0.00(-0.01%)
Jan 22, 2018 8.941 8.970 8.941 8.955 173,147 +0.02(+0.24%)
Jan 19, 2018 9.006 9.027 8.934 8.934 172,603 -0.07(-0.80%)
Jan 18, 2018 8.984 9.027 8.977 9.006 150,608 -0.01(-0.08%)
Jan 17, 2018 9.027 9.034 8.991 9.013 161,081 +0.00(+0.00%)
Jan 16, 2018 8.991 9.027 8.984 9.013 220,193 +0.01(+0.08%)
Jan 12, 2018 9.006 9.006 9.006 0 +0.01(+0.16%)
Jan 11, 2018 9.013 9.056 8.984 8.991 150,865 -0.01(-0.08%)
Jan 10, 2018 9.006 9.006 8.970 8.998 308,077 -0.03(-0.32%)
Jan 09, 2018 9.092 9.092 9.013 9.027 235,190 -0.07(-0.79%)
Jan 08, 2018 9.063 9.106 9.063 9.099 97,408 +0.02(+0.24%)
Jan 05, 2018 9.106 9.106 9.042 9.077 182,844 -0.03(-0.32%)
Jan 04, 2018 9.092 9.113 9.049 9.106 236,298 +0.01(+0.16%)
Jan 03, 2018 9.027 9.099 9.027 9.092 159,948 +0.06(+0.64%)
Jan 02, 2018 9.006 9.034 8.977 9.034 196,076 +0.04(+0.48%)
Dec 29, 2017 8.991 8.991 8.991 0 -0.02(-0.24%)
Dec 28, 2017 8.998 9.027 8.962 9.013 322,085 +0.02(+0.24%)
Dec 27, 2017 8.977 8.991 8.955 8.991 173,438 +0.01(+0.16%)
Dec 26, 2017 8.926 8.977 8.905 8.977 199,264 +0.03(+0.32%)
Dec 22, 2017 8.977 8.977 8.905 8.948 280,039 -0.01(-0.08%)
Dec 21, 2017 8.862 8.962 8.861 8.955 378,724 +0.08(+0.89%)
Dec 20, 2017 8.883 8.898 8.862 8.876 217,657 -0.04(-0.48%)
Dec 19, 2017 8.948 8.962 8.912 8.919 337,649 -0.04(-0.48%)
Dec 18, 2017 8.955 8.977 8.934 8.962 191,882 -0.01(-0.16%)
Dec 15, 2017 9.013 9.013 8.948 8.977 182,141 -0.05(-0.56%)
Dec 14, 2017 8.977 9.027 8.973 9.027 236,112 +0.06(+0.64%)
Dec 13, 2017 9.027 9.070 8.962 8.970 381,457 -0.06(-0.64%)
Dec 12, 2017 9.056 9.081 8.988 9.027 167,458 -0.06(-0.64%)
Dec 11, 2017 9.014 9.107 8.999 9.085 204,539 +0.09(+0.95%)
Dec 08, 2017 8.999 9.003 8.985 8.999 132,179 -0.03(-0.32%)
Dec 07, 2017 8.985 9.042 8.964 9.028 261,234 +0.01(+0.16%)
Dec 06, 2017 8.906 9.014 8.906 9.014 219,605 +0.14(+1.61%)
Dec 05, 2017 8.856 8.899 8.842 8.871 183,007 +0.02(+0.24%)
Dec 04, 2017 8.806 8.849 8.777 8.849 238,997 +0.04(+0.49%)
Dec 01, 2017 8.806 8.813 8.770 8.806 175,807 +0.04(+0.41%)
Nov 30, 2017 8.813 8.828 8.770 8.770 269,779 -0.02(-0.24%)
Nov 29, 2017 8.835 8.845 8.792 8.792 228,129 -0.08(-0.89%)
Nov 28, 2017 8.849 8.871 8.838 8.871 212,631 +0.01(+0.16%)
Nov 27, 2017 8.985 8.985 8.849 8.856 146,937 -0.05(-0.56%)
Nov 24, 2017 8.906 8.906 8.878 8.906 53,691 +0.01(+0.08%)
Nov 22, 2017 8.921 8.921 8.871 8.899 191,520 -0.04(-0.40%)
Nov 21, 2017 8.863 8.935 8.849 8.935 202,405 +0.07(+0.81%)
Nov 20, 2017 8.921 8.928 8.856 8.863 173,756 -0.03(-0.32%)
Nov 17, 2017 8.942 8.956 8.878 8.892 131,187 -0.01(-0.16%)
Nov 16, 2017 8.878 8.914 8.878 8.906 155,994 +0.01(+0.16%)
Nov 15, 2017 8.849 8.906 8.849 8.892 262,206 +0.04(+0.49%)
Nov 14, 2017 8.842 8.849 8.813 8.849 176,770 +0.01(+0.07%)
Nov 13, 2017 8.807 8.843 8.800 8.843 200,301 +0.05(+0.57%)
Nov 10, 2017 8.800 8.814 8.771 8.793 255,746 -0.05(-0.56%)
Nov 09, 2017 8.857 8.871 8.807 8.843 194,355 -0.04(-0.40%)
Nov 08, 2017 8.900 8.900 8.864 8.878 194,561 -0.02(-0.24%)
Nov 07, 2017 8.814 8.900 8.793 8.900 343,073 +0.09(+0.97%)
Nov 06, 2017 8.778 8.813 8.778 8.814 220,978 +0.02(+0.24%)
Nov 03, 2017 8.771 8.800 8.743 8.793 201,521 +0.01(+0.16%)
Nov 02, 2017 8.807 8.807 8.764 8.778 239,864 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.