Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.06 (+0.63%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.394 8.410 8.381 8.394 470,306 +0.05(+0.54%)
Jan 28, 2016 8.361 8.374 8.329 8.349 282,932 -0.01(-0.08%)
Jan 27, 2016 8.291 8.355 8.291 8.355 106,783 +0.03(+0.39%)
Jan 26, 2016 8.297 8.349 8.297 8.323 246,481 +0.03(+0.31%)
Jan 25, 2016 8.349 8.349 8.297 8.297 78,516 -0.03(-0.31%)
Jan 22, 2016 8.329 8.349 8.291 8.323 158,794 +0.04(+0.47%)
Jan 21, 2016 8.271 8.297 8.271 8.284 121,563 +0.05(+0.63%)
Jan 20, 2016 8.336 8.336 8.188 8.233 283,052 -0.08(-1.01%)
Jan 19, 2016 8.394 8.394 8.296 8.316 247,809 -0.06(-0.77%)
Jan 15, 2016 8.284 8.381 8.381 8.381 225,886 +0.06(+0.70%)
Jan 14, 2016 8.310 8.329 8.284 8.323 110,718 +0.01(+0.15%)
Jan 13, 2016 8.374 8.374 8.297 8.310 233,411 -0.06(-0.71%)
Jan 12, 2016 8.356 8.382 8.331 8.369 261,986 +0.01(+0.15%)
Jan 11, 2016 8.356 8.363 8.315 8.356 352,668 +0.00(+0.00%)
Jan 08, 2016 8.324 8.369 8.318 8.356 148,888 +0.00(+0.00%)
Jan 07, 2016 8.324 8.388 8.314 8.356 298,665 +0.03(+0.38%)
Jan 06, 2016 8.280 8.324 8.280 8.324 164,745 +0.06(+0.70%)
Jan 05, 2016 8.228 8.312 8.222 8.267 211,140 +0.04(+0.47%)
Jan 04, 2016 8.177 8.241 8.177 8.228 146,766 +0.05(+0.63%)
Dec 31, 2015 8.248 8.177 8.177 8.177 186,151 -0.03(-0.39%)
Dec 30, 2015 8.196 8.235 8.184 8.209 97,362 +0.01(+0.16%)
Dec 29, 2015 8.177 8.228 8.177 8.196 154,965 +0.01(+0.08%)
Dec 28, 2015 8.152 8.216 8.152 8.190 168,303 +0.05(+0.63%)
Dec 24, 2015 8.216 8.139 8.139 8.139 121,186 -0.04(-0.47%)
Dec 23, 2015 8.177 8.196 8.158 8.177 201,954 +0.02(+0.24%)
Dec 22, 2015 8.190 8.190 8.158 8.158 172,594 -0.02(-0.24%)
Dec 21, 2015 8.164 8.184 8.148 8.177 111,349 +0.04(+0.47%)
Dec 18, 2015 8.132 8.158 8.107 8.139 360,784 +0.03(+0.39%)
Dec 17, 2015 8.100 8.113 8.075 8.107 232,044 +0.03(+0.32%)
Dec 16, 2015 8.030 8.081 7.947 8.081 222,124 +0.05(+0.64%)
Dec 15, 2015 8.023 8.075 7.966 8.030 208,110 +0.00(+0.00%)
Dec 14, 2015 8.113 8.113 7.991 8.030 251,981 -0.06(-0.79%)
Dec 11, 2015 8.062 8.113 8.062 8.094 113,711 +0.01(+0.16%)
Dec 10, 2015 8.068 8.094 8.043 8.081 150,359 +0.01(+0.16%)
Dec 09, 2015 8.113 8.113 8.049 8.068 165,103 -0.05(-0.57%)
Dec 08, 2015 8.038 8.121 8.038 8.114 279,369 +0.08(+0.95%)
Dec 07, 2015 8.038 8.044 8.006 8.038 137,335 +0.00(+0.00%)
Dec 04, 2015 7.993 8.038 7.981 8.038 188,489 +0.04(+0.48%)
Dec 03, 2015 8.038 8.038 7.968 8.000 173,951 -0.05(-0.63%)
Dec 02, 2015 8.044 8.063 8.025 8.051 183,971 +0.03(+0.40%)
Dec 01, 2015 8.032 8.057 8.006 8.019 186,839 +0.01(+0.08%)
Nov 30, 2015 8.044 8.044 8.000 8.012 102,486 -0.02(-0.24%)
Nov 27, 2015 8.025 8.032 8.009 8.032 35,553 +0.03(+0.40%)
Nov 25, 2015 8.006 8.000 8.000 8.000 99,384 -0.01(-0.08%)
Nov 24, 2015 7.993 8.012 7.987 8.006 93,116 +0.01(+0.16%)
Nov 23, 2015 7.917 7.993 7.917 7.993 102,716 +0.06(+0.72%)
Nov 20, 2015 7.968 7.987 7.911 7.936 190,968 -0.01(-0.08%)
Nov 19, 2015 7.962 7.968 7.911 7.942 89,753 -0.01(-0.16%)
Nov 18, 2015 7.949 7.962 7.904 7.955 131,688 +0.01(+0.08%)
Nov 17, 2015 7.955 7.981 7.930 7.949 114,984 -0.01(-0.16%)
Nov 16, 2015 8.025 8.025 7.962 7.962 98,345 -0.05(-0.64%)
Nov 13, 2015 7.942 8.025 7.936 8.012 186,211 +0.07(+0.88%)
Nov 12, 2015 7.885 7.955 7.885 7.942 103,758 +0.05(+0.63%)
Nov 11, 2015 7.905 7.931 7.880 7.893 183,782 +0.01(+0.08%)
Nov 10, 2015 7.842 7.906 7.817 7.886 242,349 +0.05(+0.65%)
Nov 09, 2015 7.848 7.848 7.734 7.836 252,811 -0.04(-0.56%)
Nov 06, 2015 7.893 7.905 7.842 7.880 144,042 -0.04(-0.48%)
Nov 05, 2015 7.981 7.981 7.912 7.918 151,323 -0.06(-0.79%)
Nov 04, 2015 7.981 7.981 7.950 7.981 178,752 +0.02(+0.24%)
Nov 03, 2015 8.007 8.013 7.950 7.962 150,148 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.