Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0250 0.0200 0.0200 5,500 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 +0.01(+33.33%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 17, 2024 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 32,500 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 12 +0.01(+33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 2,090 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 1,200 -0.01(-25.00%)
Dec 27, 2023 0.0150 0.0200 0.0150 0.0200 28,225 +0.01(+33.33%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 10,050 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 10,240 +0.00(+0.00%)
Dec 12, 2023 0.0150 5 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 5,483 -0.01(-25.00%)
Dec 06, 2023 0.0200 0.0200 100 +0.01(+33.33%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+50.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 30, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 16,100 -0.00(-33.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Nov 23, 2023 0.0150 0.0150 0.0100 0.0100 16,090 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Nov 15, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 370,431 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 13,300 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 100 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0250 0.0150 0.0200 153,406 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 2,001 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 2,450 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 37,605 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 775 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 1,400 -0.01(-20.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 103,000 +0.01(+25.00%)
Sep 01, 2023 0.0200 800 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2023 0.0200 635 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 7,100 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Aug 03, 2023 0.0150 1 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 17,600 +0.00(+0.00%)
Jul 25, 2023 0.0150 0 +0.00(+0.00%)
Jul 21, 2023 0.0150 0 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2023 0.0150 200 +0.00(+0.00%)
Jul 07, 2023 0.0150 61 -0.01(-25.00%)
Jul 05, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Jun 29, 2023 0.0200 70 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 12,050 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 3,150 +0.00(+0.00%)
Jun 23, 2023 0.0200 0 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 281,500 +0.00(+0.00%)
Jun 14, 2023 0.0200 0 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 2,150 -0.01(-20.00%)
Jun 02, 2023 0.0250 5 +0.00(+0.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 6,700 +0.00(+0.00%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 5,690 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 100 -0.00(-16.67%)
May 23, 2023 0.0300 0.0300 0 +0.00(+20.00%)
May 18, 2023 0.0250 0 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 5,694 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 40,020 -0.00(-16.67%)
May 11, 2023 0.0300 0.0300 0 +0.00(+20.00%)
May 09, 2023 0.0250 0.0250 574 +0.00(+0.00%)
May 05, 2023 0.0250 0 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 347,075 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 3,075 -0.00(-16.67%)
Apr 20, 2023 0.0300 100 -0.01(-14.29%)
Apr 17, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 13, 2023 0.0300 0.0300 922 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 9,297 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 107,199 +0.00(+0.00%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 95,100 +0.00(+20.00%)
Mar 31, 2023 0.0250 0 -0.01(-28.57%)
Mar 21, 2023 0.0350 0 +0.01(+40.00%)
Mar 17, 2023 0.0250 24 +0.00(+0.00%)
Mar 15, 2023 0.0250 0 -0.00(-16.67%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 10, 2023 0.0300 263 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 79,839 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 24,400 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Feb 28, 2023 0.0400 0.0400 0.0350 0.0350 10,200 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 4,825 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 18,110 +0.00(+0.00%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 604 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 15,808 -0.00(-12.50%)
Feb 07, 2023 0.0400 0.0400 500 -0.00(-11.11%)
Feb 03, 2023 0.0450 32 +0.00(+12.50%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 38,925 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.