Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
M
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3950
0.3950
0.3900
0.3900
78,500
+0.00(+0.00%)
Jan 30, 2024
0.3700
0.3900
0.3700
0.3900
83,250
+0.02(+5.41%)
Jan 29, 2024
0.3550
0.3700
0.3400
0.3700
66,827
+0.05(+15.62%)
Jan 25, 2024
0.3200
0.3200
100
-0.05(-14.67%)
Jan 24, 2024
0.3750
0.3750
0.3750
0.3750
3,901
+0.00(+0.00%)
Jan 23, 2024
0.3600
0.3800
0.3600
0.3750
62,798
-0.02(-3.85%)
Jan 22, 2024
0.3750
0.4000
0.3700
0.3900
215,932
+0.02(+5.41%)
Jan 19, 2024
0.3500
0.3700
0.3300
0.3700
66,230
+0.04(+13.85%)
Jan 18, 2024
0.3300
0.3300
0.3250
0.3250
4,804
-0.01(-1.52%)
Jan 17, 2024
0.3400
0.3450
0.3200
0.3300
18,238
-0.01(-2.94%)
Jan 16, 2024
0.2800
0.3400
0.2800
0.3400
177,200
+0.04(+13.33%)
Jan 15, 2024
0.3000
0.3150
0.2500
0.3000
72,348
+0.00(+0.00%)
Jan 12, 2024
0.1950
0.3000
0.1950
0.3000
296,100
+0.10(+53.85%)
Jan 11, 2024
0.1850
0.1950
0.1800
0.1950
88,000
+0.01(+2.63%)
Jan 10, 2024
0.1850
0.1900
0.1850
0.1900
41,500
+0.01(+2.70%)
Jan 09, 2024
0.1750
0.1850
0.1750
0.1850
30,500
+0.01(+5.71%)
Jan 05, 2024
0.1750
0
+0.00(+2.94%)
Jan 04, 2024
0.1850
0.1850
0.1700
0.1700
85,505
-0.01(-8.11%)
Jan 03, 2024
0.1800
0.1850
0.1700
0.1850
92,708
+0.01(+2.78%)
Jan 02, 2024
0.1850
0.1850
0.1800
0.1800
23,704
-0.01(-5.26%)
Dec 29, 2023
0.1900
0
+0.00(+0.00%)
Dec 28, 2023
0.1850
0.1900
0.1700
0.1900
51,000
+0.02(+8.57%)
Dec 27, 2023
0.1950
0.1950
0.1750
0.1750
26,388
-0.02(-7.89%)
Dec 22, 2023
0.1900
0
+0.01(+2.70%)
Dec 21, 2023
0.1850
0.1850
0.1850
0.1850
3,500
-0.01(-2.63%)
Dec 20, 2023
0.1900
0.1900
0.1900
0.1900
6,000
+0.02(+8.57%)
Dec 19, 2023
0.1800
0.1800
0.1750
0.1750
30,000
-0.02(-7.89%)
Dec 18, 2023
0.1800
0.1900
0.1800
0.1900
73,550
+0.00(+0.00%)
Dec 15, 2023
0.1850
0.1900
0.1850
0.1900
3,400
+0.02(+8.57%)
Dec 14, 2023
0.1850
0.1900
0.1750
0.1750
104,200
-0.02(-7.89%)
Dec 12, 2023
0.1900
0.1900
0
+0.01(+2.70%)
Dec 11, 2023
0.1900
0.1900
0.1850
0.1850
22,000
-0.01(-2.63%)
Dec 08, 2023
0.1900
0.1900
0.1900
0.1900
38,784
-0.01(-2.56%)
Dec 07, 2023
0.1900
0.1950
0.1900
0.1950
7,000
-0.01(-2.50%)
Dec 06, 2023
0.1850
0.2100
0.1850
0.2000
150,500
-0.01(-6.98%)
Dec 05, 2023
0.1900
0.2150
0.1900
0.2150
31,011
+0.02(+10.26%)
Dec 04, 2023
0.2200
0.2200
0.1950
0.1950
54,700
-0.05(-22.00%)
Dec 01, 2023
0.1900
0.2500
0.1900
0.2500
161,947
+0.07(+38.89%)
Nov 30, 2023
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+2.86%)
Nov 29, 2023
0.1850
0.1850
0.1750
0.1750
7,498
-0.02(-7.89%)
Nov 28, 2023
0.1900
0.1900
0.1900
0.1900
9,500
+0.01(+2.70%)
Nov 27, 2023
0.1900
0.1900
0.1800
0.1850
25,050
-0.02(-7.50%)
Nov 24, 2023
0.2000
0.2100
0.2000
0.2000
15,500
+0.00(+0.00%)
Nov 23, 2023
0.2000
0.2000
0.2000
0.2000
23,651
+0.00(+0.00%)
Nov 22, 2023
0.2000
0.2100
0.1900
0.2000
39,295
+0.00(+0.00%)
Nov 21, 2023
0.2000
0.2000
0.2000
0.2000
54,600
+0.01(+5.26%)
Nov 20, 2023
0.1850
0.2100
0.1850
0.1900
74,600
+0.01(+5.56%)
Nov 17, 2023
0.1800
0.1800
0.1750
0.1800
121,445
+0.01(+2.86%)
Nov 15, 2023
0.1750
0.1750
0
+0.00(+2.94%)
Nov 14, 2023
0.1750
0.1750
0.1700
0.1700
17,300
-0.01(-8.11%)
Nov 13, 2023
0.1850
0.1850
0.1850
0.1850
7,000
+0.01(+8.82%)
Nov 10, 2023
0.1800
0.1800
0.1500
0.1700
231,601
-0.01(-5.56%)
Nov 09, 2023
0.1700
0.1800
0.1700
0.1800
35,201
+0.01(+9.09%)
Nov 08, 2023
0.1700
0.1700
0.1600
0.1650
14,000
-0.01(-2.94%)
Nov 07, 2023
0.1850
0.1850
0.1700
0.1700
78,000
-0.00(-2.86%)
Nov 06, 2023
0.2100
0.2250
0.1750
0.1750
57,350
-0.03(-12.50%)
Nov 03, 2023
0.1900
0.2000
0.1900
0.2000
85,000
+0.01(+5.26%)
Nov 02, 2023
0.1800
0.1900
0.1800
0.1900
20,000
+0.02(+8.57%)
Nov 01, 2023
0.1700
0.1750
0.1700
0.1750
19,000
+0.01(+9.37%)
Oct 31, 2023
0.1700
0.1700
0.1600
0.1600
8,000
-0.01(-5.88%)
Oct 30, 2023
0.1700
0.1800
0.1700
0.1700
28,549
-0.01(-5.56%)
Oct 27, 2023
0.1800
0.1850
0.1800
0.1800
19,500
+0.01(+2.86%)
Oct 26, 2023
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Oct 25, 2023
0.1700
0.1750
0.1700
0.1750
3,000
+0.01(+6.06%)
Oct 24, 2023
0.1650
0.1650
0.1650
0.1650
1,000
-0.01(-2.94%)
Oct 23, 2023
0.1700
0.1700
0.1700
0.1700
5,000
+0.01(+3.03%)
Oct 20, 2023
0.1650
0.1650
0.1650
0.1650
8,286
-0.01(-2.94%)
Oct 19, 2023
0.1700
0.1750
0.1700
0.1700
11,600
+0.01(+3.03%)
Oct 18, 2023
0.1700
0.1750
0.1650
0.1650
19,761
+0.00(+0.00%)
Oct 17, 2023
0.1700
0.1700
0.1450
0.1650
143,002
-0.01(-2.94%)
Oct 16, 2023
0.1650
0.1700
0.1550
0.1700
90,906
+0.00(+0.00%)
Oct 13, 2023
0.2000
0.2000
0.1700
0.1700
97,050
-0.01(-5.56%)
Oct 12, 2023
0.2000
0.2000
0.1800
0.1800
63,180
-0.02(-7.69%)
Oct 11, 2023
0.1900
0.2000
0.1900
0.1950
26,500
-0.01(-4.88%)
Oct 10, 2023
0.2400
0.2400
0.1850
0.2050
130,700
-0.04(-14.58%)
Oct 06, 2023
0.2400
0
+0.01(+4.35%)
Oct 05, 2023
0.2150
0.2300
0.2150
0.2300
29,000
+0.01(+4.55%)
Oct 04, 2023
0.2350
0.2350
0.2200
0.2200
7,000
-0.01(-6.38%)
Oct 03, 2023
0.2350
0.2350
0.2350
0.2350
8,000
-0.01(-4.08%)
Oct 02, 2023
0.2550
0.2550
0.2400
0.2450
17,000
+0.00(+0.00%)
Sep 29, 2023
0.2500
0.2500
0.2250
0.2450
41,600
-0.02(-5.77%)
Sep 28, 2023
0.2250
0.2600
0.2200
0.2600
213,480
+0.05(+23.81%)
Sep 27, 2023
0.2050
0.2100
0.2000
0.2100
153,876
+0.01(+5.00%)
Sep 26, 2023
0.2100
0.2100
0.2000
0.2000
87,000
-0.01(-4.76%)
Sep 25, 2023
0.2200
0.2150
0.2100
0.2100
144,500
+0.01(+2.44%)
Sep 22, 2023
0.2000
0.2050
0.2000
0.2050
71,492
+0.00(+2.50%)
Sep 21, 2023
0.2050
0.2050
0.1950
0.2000
57,000
-0.01(-6.98%)
Sep 20, 2023
0.2100
0.2150
0.2000
0.2150
55,530
+0.01(+2.38%)
Sep 19, 2023
0.1950
0.2100
0.1950
0.2100
237,030
+0.02(+10.53%)
Sep 18, 2023
0.1950
0.1950
0.1800
0.1900
260,853
+0.01(+5.56%)
Sep 15, 2023
0.1700
0.2100
0.1700
0.1800
484,100
+0.01(+5.88%)
Sep 14, 2023
0.1750
0.1750
0.1700
0.1700
220,765
+0.00(+0.00%)
Sep 13, 2023
0.1700
0.1700
0.1700
0.1700
19,500
-0.00(-2.86%)
Sep 12, 2023
0.1750
0.1750
0.1750
0.1750
7,500
+0.00(+2.94%)
Sep 11, 2023
0.1650
0.1700
0.1600
0.1700
72,800
+0.00(+0.00%)
Sep 08, 2023
0.1700
0.1750
0.1650
0.1700
157,500
+0.00(+0.00%)
Sep 07, 2023
0.1700
0.1800
0.1700
0.1700
74,000
+0.01(+6.25%)
Sep 06, 2023
0.1700
0.1700
0.1600
0.1600
30,520
-0.01(-3.03%)
Sep 05, 2023
0.1650
0.1700
0.1650
0.1650
153,600
+0.00(+0.00%)
Sep 01, 2023
0.1650
0
+0.01(+6.45%)
Aug 31, 2023
0.1600
0.1600
0.1400
0.1550
207,700
+0.00(+0.00%)
Aug 30, 2023
0.1500
0.1550
0.1500
0.1550
165,600
+0.00(+0.00%)
Aug 29, 2023
0.1700
0.1850
0.1500
0.1550
871,000
-0.04(-18.42%)
Aug 28, 2023
0.1700
0.1900
0.1700
0.1900
85,500
+0.01(+2.70%)
Aug 25, 2023
0.1900
0.1900
0.1800
0.1850
47,450
-0.02(-7.50%)
Aug 24, 2023
0.1550
0.2000
0.1550
0.2000
12,500
+0.05(+33.33%)
Aug 22, 2023
0.1500
0.1500
0
+0.00(+0.00%)
Aug 21, 2023
0.1600
0.1600
0.1500
0.1500
60,711
-0.01(-3.23%)
Aug 18, 2023
0.1900
0.2050
0.1500
0.1550
443,250
-0.04(-18.42%)
Aug 17, 2023
0.1900
0.1900
0.1900
0.1900
9,000
+0.00(+0.00%)
Aug 16, 2023
0.2000
0.2000
0.1850
0.1900
43,070
+0.01(+2.70%)
Aug 15, 2023
0.1950
0.1950
0.1850
0.1850
2,900
-0.01(-2.63%)
Aug 14, 2023
0.2100
0.2400
0.1900
0.1900
68,500
+0.00(+0.00%)
Aug 11, 2023
0.2100
0.2250
0.1900
0.1900
357,977
-0.01(-5.00%)
Aug 10, 2023
0.2000
0.2000
0.1900
0.2000
14,100
+0.01(+2.56%)
Aug 09, 2023
0.2000
0.2000
0.1950
0.1950
29,450
-0.01(-2.50%)
Aug 08, 2023
0.1850
0.2000
0.1800
0.2000
27,450
+0.02(+11.11%)
Aug 04, 2023
0.1800
0
+0.00(+0.00%)
Aug 03, 2023
0.2000
0.2000
0.1800
0.1800
80,500
-0.01(-2.70%)
Aug 02, 2023
0.1900
0.1950
0.1800
0.1850
140,850
-0.01(-2.63%)
Aug 01, 2023
0.2300
0.2300
0.1700
0.1900
473,256
-0.04(-19.15%)
Jul 31, 2023
0.2500
0.2500
0.2300
0.2350
85,000
-0.02(-6.00%)
Jul 28, 2023
0.2900
0.3000
0.2500
0.2500
146,510
-0.05(-16.67%)
Jul 27, 2023
0.3000
0.3050
0.2800
0.3000
126,650
-0.01(-1.64%)
Jul 26, 2023
0.3100
0.3100
0.3050
0.3050
17,112
-0.02(-4.69%)
Jul 24, 2023
0.3200
0.3200
200
-0.01(-3.03%)
Jul 21, 2023
0.3300
0.3300
0.3300
0.3300
7,000
+0.00(+0.00%)
Jul 20, 2023
0.3050
0.3300
0.3050
0.3300
219,201
+0.03(+8.20%)
Jul 19, 2023
0.3100
0.3100
0.3000
0.3050
135,689
+0.01(+1.67%)
Jul 18, 2023
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Jul 17, 2023
0.3050
0.3050
0.3000
0.3000
19,500
-0.01(-3.23%)
Jul 14, 2023
0.3100
0.3100
0.3100
0.3100
1,500
+0.00(+0.00%)
Jul 13, 2023
0.3100
0.3100
0.3100
0.3100
4,000
-0.02(-6.06%)
Jul 12, 2023
0.3000
0.3300
0.2900
0.3300
38,500
+0.02(+6.45%)
Jul 11, 2023
0.3100
0.3100
0.3100
0.3100
18,500
+0.00(+0.00%)
Jul 10, 2023
0.3100
0.3100
0.3100
0.3100
1,700
+0.00(+0.00%)
Jul 07, 2023
0.3250
0.3250
0.3100
0.3100
4,500
-0.02(-4.62%)
Jul 06, 2023
0.3250
0.3250
0.3250
0.3250
2,000
+0.01(+1.56%)
Jul 05, 2023
0.3000
0.3300
0.3000
0.3200
26,001
+0.02(+6.67%)
Jul 04, 2023
0.3150
0.3150
0.2850
0.3000
73,435
-0.03(-9.09%)
Jun 30, 2023
0.3300
0
+0.01(+3.13%)
Jun 29, 2023
0.3300
0.3300
0.3100
0.3200
46,500
-0.01(-3.03%)
Jun 28, 2023
0.3200
0.3300
0.3200
0.3300
10,374
+0.00(+0.00%)
Jun 27, 2023
0.3250
0.3300
0.3250
0.3300
15,000
+0.00(+0.00%)
Jun 26, 2023
0.3300
0.3300
0.3300
0.3300
6,000
+0.00(+0.00%)
Jun 23, 2023
0.3450
0.3450
0.3300
0.3300
12,530
-0.01(-1.49%)
Jun 22, 2023
0.3450
0.3450
0.3300
0.3350
19,500
+0.01(+1.52%)
Jun 21, 2023
0.3300
0.3350
0.3300
0.3300
33,200
-0.01(-1.49%)
Jun 20, 2023
0.3350
0.3400
0.3350
0.3350
17,939
+0.01(+1.52%)
Jun 19, 2023
0.3200
0.3300
0.3200
0.3300
3,200
+0.03(+8.20%)
Jun 16, 2023
0.3100
0.3300
0.3050
0.3050
5,500
+0.01(+1.67%)
Jun 15, 2023
0.3200
0.3200
0.3000
0.3000
48,100
+0.01(+3.45%)
May 08, 2023
0.2950
0.2950
0.2900
0.2900
10,000
-0.01(-1.69%)
May 05, 2023
0.2950
0.2950
0.2950
0.2950
16,501
+0.00(+0.00%)
May 04, 2023
0.2950
0.2950
0.2850
0.2950
17,506
+0.00(+0.00%)
May 03, 2023
0.2950
0.2950
0.2900
0.2950
44,328
-0.01(-1.67%)
May 02, 2023
0.3000
0.3000
0.2950
0.3000
6,500
+0.00(+0.00%)
May 01, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.02(+5.26%)
Apr 28, 2023
0.3000
0.3000
0.2850
0.2850
42,900
-0.02(-5.00%)
Apr 27, 2023
0.3000
0.3000
0.3000
0.3000
4,500
-0.02(-6.25%)
Apr 26, 2023
0.3200
0.3200
0.3200
0.3200
4,000
+0.01(+3.23%)
Apr 25, 2023
0.3100
0.3100
0.3100
0.3100
2,500
+0.00(+0.00%)
Apr 24, 2023
0.3100
0.3100
0.3100
0.3100
7,515
-0.01(-3.13%)
Apr 21, 2023
0.3100
0.3200
0.3000
0.3200
105,500
+0.00(+0.00%)
Apr 20, 2023
0.3200
0.3200
0.3200
0.3200
42,000
+0.00(+0.00%)
Apr 19, 2023
0.3300
0.3450
0.3200
0.3200
11,081
-0.01(-3.03%)
Apr 18, 2023
0.3200
0.3300
0.3200
0.3300
11,735
+0.01(+3.13%)
Apr 17, 2023
0.3100
0.3300
0.3100
0.3200
21,500
+0.01(+3.23%)
Apr 14, 2023
0.3100
0.3100
0.3050
0.3100
13,828
+0.00(+0.00%)
Apr 13, 2023
0.3100
0.3100
0.3100
0.3100
18,008
+0.00(+0.00%)
Apr 12, 2023
0.3000
0.3100
0.3000
0.3100
17,000
+0.00(+0.00%)
Apr 11, 2023
0.3100
0.3100
0.3100
0.3100
30,000
-0.01(-3.13%)
Apr 10, 2023
0.3050
0.3200
0.3050
0.3200
31,100
+0.01(+3.23%)
Apr 06, 2023
0.3100
0
-0.02(-4.62%)
Apr 05, 2023
0.3000
0.3300
0.3000
0.3250
71,510
+0.02(+4.84%)
Apr 04, 2023
0.3250
0.3250
0.3100
0.3100
11,500
-0.05(-15.07%)
Apr 03, 2023
0.3200
0.3650
0.3200
0.3650
49,654
+0.03(+10.61%)
Mar 31, 2023
0.3200
0.3300
0.3200
0.3300
9,000
+0.01(+3.13%)
Mar 30, 2023
0.3200
0.3200
0.3200
0.3200
33,187
+0.02(+6.67%)
Mar 29, 2023
0.3300
0.3300
0.3000
0.3000
16,305
-0.03(-7.69%)
Mar 28, 2023
0.3300
0.3300
0.3200
0.3250
9,800
-0.02(-7.14%)
Mar 27, 2023
0.3300
0.3500
0.3300
0.3500
14,730
+0.01(+2.94%)
Mar 24, 2023
0.3400
0.3400
0.3400
0.3400
35,600
-0.02(-5.56%)
Mar 23, 2023
0.3500
0.3600
0.3500
0.3600
15,500
+0.03(+9.09%)
Mar 22, 2023
0.3250
0.3500
0.3250
0.3300
29,812
+0.02(+6.45%)
Mar 21, 2023
0.3100
0.3100
0.3100
0.3100
9,506
+0.01(+3.33%)
Mar 17, 2023
0.3000
0
-0.01(-1.64%)
Mar 16, 2023
0.3050
0.3050
0.3050
0.3050
1,000
+0.03(+12.96%)
Mar 15, 2023
0.2850
0.3150
0.2700
0.2700
53,505
-0.02(-6.90%)
Mar 14, 2023
0.3200
0.3200
0.2900
0.2900
28,999
-0.02(-4.92%)
Mar 13, 2023
0.3250
0.3450
0.3050
0.3050
62,500
-0.04(-10.29%)
Mar 10, 2023
0.3400
0.3400
0.3400
0.3400
11,000
-0.01(-4.23%)
Mar 09, 2023
0.3500
0.3550
0.3500
0.3550
14,500
+0.01(+4.41%)
Mar 08, 2023
0.3700
0.3700
0.3400
0.3400
35,000
-0.03(-9.33%)
Mar 07, 2023
0.3750
0.3750
0.3750
0.3750
1,000
+0.02(+4.17%)
Mar 06, 2023
0.3700
0.3700
0.3600
0.3600
42,899
-0.02(-5.26%)
Mar 03, 2023
0.3850
0.3850
0.3700
0.3800
54,800
-0.01(-1.30%)
Mar 02, 2023
0.3800
0.3850
0.3800
0.3850
38,000
-0.01(-1.28%)
Mar 01, 2023
0.4000
0.4000
0.3900
0.3900
39,798
-0.01(-2.50%)
Feb 28, 2023
0.4000
0.4000
0.4000
0.4000
18,884
+0.01(+2.56%)
Feb 27, 2023
0.3850
0.4000
0.3800
0.3900
20,700
-0.01(-2.50%)
Feb 24, 2023
0.3900
0.4100
0.3900
0.4000
94,053
-0.01(-2.44%)
Feb 23, 2023
0.3950
0.4100
0.3950
0.4100
55,400
+0.03(+7.89%)
Feb 22, 2023
0.4000
0.4100
0.3800
0.3800
70,311
-0.02(-5.00%)
Feb 21, 2023
0.3950
0.4000
0.3800
0.4000
90,593
+0.00(+0.00%)
Feb 17, 2023
0.4000
0
+0.02(+5.26%)
Feb 16, 2023
0.3800
0.3800
0.3800
0.3800
19,999
+0.00(+0.00%)
Feb 15, 2023
0.3900
0.4000
0.3700
0.3800
128,013
-0.01(-2.56%)
Feb 14, 2023
0.3850
0.3900
0.3800
0.3900
61,340
+0.01(+2.63%)
Feb 13, 2023
0.3350
0.3900
0.3350
0.3800
234,908
+0.04(+11.76%)
Feb 10, 2023
0.3200
0.3400
0.3100
0.3400
67,999
+0.02(+6.25%)
Feb 09, 2023
0.3200
0.3200
0.3200
0.3200
30,000
+0.00(+0.00%)
Feb 08, 2023
0.3050
0.3200
0.3000
0.3200
35,501
+0.01(+3.23%)
Feb 07, 2023
0.3200
0.3200
0.3100
0.3100
23,500
-0.01(-3.13%)
Feb 06, 2023
0.3200
0.3400
0.3150
0.3200
100,003
+0.00(+0.00%)
Feb 03, 2023
0.3000
0.3200
0.3000
0.3200
79,020
+0.01(+3.23%)
Feb 02, 2023
0.2900
0.3100
0.2700
0.3100
178,600
+0.04(+14.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.