Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STHZ )

0.0500 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0800 0.0700 0.0800 341,370 +0.02(+33.33%)
Jan 30, 2024 0.0650 0.0650 0.0600 0.0600 334,894 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0600 0.0500 0.0600 60,000 +0.01(+20.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 18,564 -0.01(-23.08%)
Jan 25, 2024 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Jan 24, 2024 0.0500 0.0600 0.0400 0.0600 168,700 +0.01(+20.00%)
Jan 22, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jan 19, 2024 0.0500 0.0500 0.0400 0.0450 34,136 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 91,589 -0.00(-9.09%)
Jan 16, 2024 0.0500 0.0550 0.0450 0.0550 33,070 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0550 0.0350 0.0550 67,150 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0 +0.02(+57.14%)
Jan 09, 2024 0.0400 0.0400 0.0350 0.0350 134,000 -0.02(-36.36%)
Jan 03, 2024 0.0550 0 +0.00(+10.00%)
Jan 02, 2024 0.0300 0.0500 0.0300 0.0500 104,379 +0.01(+42.86%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 31,000 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0300 182,333 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 60,109 +0.00(+20.00%)
Dec 20, 2023 0.0200 0.0250 0.0200 0.0250 405,571 +0.01(+25.00%)
Dec 19, 2023 0.0300 0.0300 0.0200 0.0200 376,100 -0.01(-33.33%)
Dec 18, 2023 0.0450 0.0450 0.0300 0.0300 26,008 -0.01(-14.29%)
Dec 15, 2023 0.0350 0.0350 0.0300 0.0350 20,000 -0.01(-30.00%)
Dec 14, 2023 0.0650 0.0650 0.0450 0.0500 60,000 -0.01(-23.08%)
Dec 13, 2023 0.0500 0.0650 0.0500 0.0650 103,603 +0.02(+44.44%)
Dec 12, 2023 0.0250 0.0450 0.0250 0.0450 168,905 +0.02(+80.00%)
Dec 11, 2023 0.0250 0.0350 0.0250 0.0250 115,161 -0.00(-16.67%)
Dec 08, 2023 0.0250 0.0350 0.0250 0.0300 184,500 +0.01(+50.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0200 131,000 -0.01(-20.00%)
Dec 06, 2023 0.0200 0.0250 0.0200 0.0250 73,286 +0.01(+25.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 119,905 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 138,200 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0250 0.0200 0.0200 130,000 -0.01(-20.00%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0250 177,898 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.01(+25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0300 0.0250 0.0250 71,000 -0.00(-16.67%)
Nov 24, 2023 0.0250 0.0300 0.0200 0.0300 69,362 +0.00(+20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Nov 22, 2023 0.0200 0.0250 0.0200 0.0200 91,418 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 74,853 -0.00(-16.67%)
Nov 20, 2023 0.0250 0.0300 0.0250 0.0300 112,000 -0.01(-14.29%)
Nov 17, 2023 0.0300 0.0350 0.0300 0.0350 28,450 +0.01(+16.67%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 8,200 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2023 0.0300 0 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 07, 2023 0.0300 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0300 337,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 1,366,070 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0350 0.0250 0.0300 344,922 -0.01(-14.29%)
Nov 01, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Oct 31, 2023 0.0250 0.0300 0.0250 0.0300 63,000 -0.01(-14.29%)
Oct 30, 2023 0.0350 0.0450 0.0300 0.0350 2,184,800 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0350 20,418 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0300 0.0350 29,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0350 0.0350 43,000 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0450 0.0350 0.0350 29,519 -0.00(-12.50%)
Oct 23, 2023 0.0450 0.0500 0.0400 0.0400 71,378 -0.01(-27.27%)
Oct 20, 2023 0.0650 0.0650 0.0550 0.0550 42,000 -0.00(-8.33%)
Oct 19, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 18, 2023 0.0600 0.0650 0.0600 0.0600 62,272 -0.01(-7.69%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 1,983 +0.01(+8.33%)
Oct 13, 2023 0.0600 0 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 31,273 -0.02(-25.00%)
Oct 04, 2023 0.0800 0 -0.01(-5.88%)
Oct 03, 2023 0.0750 0.0850 0.0750 0.0850 20,000 +0.01(+13.33%)
Oct 02, 2023 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Sep 29, 2023 0.0700 0.0800 0.0700 0.0800 38,100 +0.01(+23.08%)
Sep 28, 2023 0.0700 0.0700 0.0650 0.0650 20,033 +0.02(+44.44%)
Sep 27, 2023 0.0550 0.0800 0.0450 0.0450 421,020 -0.01(-10.00%)
Sep 25, 2023 0.0500 0.0500 100 -0.03(-37.50%)
Sep 20, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Sep 14, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Sep 13, 2023 0.0850 0.0900 0.0850 0.0900 33,461 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0900 0.0850 0.0900 8,380 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0900 0.0600 0.0900 236,000 +0.03(+50.00%)
Sep 08, 2023 0.0650 0.0650 0.0550 0.0600 63,495 +0.01(+20.00%)
Sep 07, 2023 0.0650 0.0700 0.0500 0.0500 144,411 -0.03(-37.50%)
Sep 06, 2023 0.0900 0.0900 0.0800 0.0800 44,259 +0.00(+0.00%)
Sep 05, 2023 0.0900 0.0900 0.0800 0.0800 125,000 +0.01(+6.67%)
Sep 01, 2023 0.0750 0 -0.01(-16.67%)
Aug 31, 2023 0.0650 0.1200 0.0650 0.0900 201,000 +0.04(+80.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Aug 25, 2023 0.0400 0.0500 0.0400 0.0450 174,000 +0.00(+12.50%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Aug 22, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Aug 15, 2023 0.0350 0 +0.01(+40.00%)
Aug 14, 2023 0.0400 0.0500 0.0250 0.0250 213,473 -0.03(-50.00%)
Aug 11, 2023 0.0250 0.0500 0.0250 0.0500 285,018 +0.03(+150.00%)
Aug 10, 2023 0.0200 0.0200 0.0150 0.0200 493,071 -0.01(-20.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 80,719 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0300 0.0250 0.0250 9,100 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 -0.01(-14.29%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 2,379 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0350 0.0350 20,200 +0.01(+16.67%)
Aug 01, 2023 0.0400 0.0400 0.0300 0.0300 157,875 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0300 0.0300 177,519 +0.02(+200.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 2,000 -0.03(-77.78%)
Jul 27, 2023 0.0500 0.0500 0.0400 0.0450 125,000 -0.01(-18.18%)
Jul 24, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jul 20, 2023 0.0100 0.0400 0.0100 0.0400 129,063 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0500 0.0350 0.0400 94,336 +0.04(+700.00%)
Jul 17, 2023 0.0050 0.0050 0 -0.05(-90.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 148,000 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jul 07, 2023 0.0550 0 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Jun 27, 2023 0.0550 0 +0.00(+0.00%)
Jun 23, 2023 0.0550 0 -0.00(-8.33%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jun 20, 2023 0.0650 0.0650 0.0550 0.0550 100,000 -0.01(-15.38%)
Jun 16, 2023 0.0650 0 +0.00(+0.00%)
Jun 13, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0650 0.0650 0.0650 3,003 +0.00(+0.00%)
Jun 07, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Jun 05, 2023 0.0600 0.0600 600 +0.00(+9.09%)
Jun 02, 2023 0.0600 0.0700 0.0550 0.0550 20,000 +0.00(+0.00%)
May 30, 2023 0.0550 0.0550 0 +0.01(+37.50%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-27.27%)
May 25, 2023 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2023 0.0500 0.0550 0.0500 0.0550 20,468 +0.00(+10.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 19, 2023 0.0500 0 -0.00(-9.09%)
May 15, 2023 0.0550 0.0550 100 +0.01(+22.22%)
May 11, 2023 0.0450 0.0450 0 -0.01(-18.18%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 20,700 +0.00(+0.00%)
May 09, 2023 0.0400 0.0550 0.0400 0.0550 14,000 +0.01(+22.22%)
May 08, 2023 0.0500 0.0550 0.0450 0.0450 115,908 -0.01(-18.18%)
May 05, 2023 0.0500 0.0550 0.0500 0.0550 127,660 +0.00(+0.00%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 88,485 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0550 0.0550 85,983 +0.00(+10.00%)
May 02, 2023 0.0600 0.0600 0.0500 0.0500 2,000 -0.00(-9.09%)
Apr 27, 2023 0.0550 100 -0.00(-8.33%)
Apr 26, 2023 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-14.29%)
Apr 24, 2023 0.0700 0.0700 0 +0.02(+27.27%)
Apr 21, 2023 0.0800 0.0800 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 20, 2023 0.0650 0.0650 0.0550 0.0550 37,425 -0.02(-26.67%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0750 8,100 +0.01(+15.38%)
Apr 18, 2023 0.0750 0.0750 0.0650 0.0650 15,000 +0.01(+8.33%)
Apr 17, 2023 0.0800 0.0800 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 67,390 +0.00(+9.09%)
Apr 13, 2023 0.0700 0.0700 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0750 0.0550 0.0550 139,500 -0.00(-8.33%)
Apr 03, 2023 0.0600 0 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 3,594 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0 -0.01(-20.00%)
Mar 22, 2023 0.0750 0 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 15, 2023 0.0750 495 +0.01(+15.38%)
Mar 14, 2023 0.0650 0.0650 0.0600 0.0650 31,733 -0.01(-7.14%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 1,125 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Mar 07, 2023 0.0800 0.0800 997 +0.01(+14.29%)
Mar 03, 2023 0.0700 0 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0700 156,125 -0.01(-12.50%)
Mar 01, 2023 0.0700 0.0800 0.0700 0.0800 168,664 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0 -0.02(-20.00%)
Feb 22, 2023 0.0900 0.1000 175 +0.01(+5.26%)
Feb 21, 2023 0.0950 0.0950 0.0950 0.0950 16,800 -0.01(-13.64%)
Feb 17, 2023 0.1100 0 +0.02(+22.22%)
Feb 16, 2023 0.0900 0.0900 0.0900 0.0900 14,001 +0.00(+0.00%)
Feb 14, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Feb 08, 2023 0.1000 3 -0.01(-9.09%)
Feb 07, 2023 0.1100 0.1200 0.1100 0.1100 16,250 +0.02(+22.22%)
Feb 03, 2023 0.0900 1,328 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.