Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WBE
)
0.1200
-0.0050 (-4.00%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Jan 30, 2023
0.2650
0.2650
0.2650
0.2650
5,080
+0.01(+1.92%)
Jan 26, 2023
0.2600
330
-0.02(-5.45%)
Jan 25, 2023
0.2750
0.2750
0.2700
0.2750
37,304
+0.01(+1.85%)
Jan 24, 2023
0.2750
0.2750
0.2700
0.2700
32,458
-0.01(-1.82%)
Jan 23, 2023
0.2950
0.2950
0.2750
0.2750
51,457
-0.01(-5.17%)
Jan 20, 2023
0.2950
0.2950
0.2900
0.2900
29,625
+0.00(+0.00%)
Jan 19, 2023
0.2900
0.2900
0.2900
0.2900
4,504
-0.02(-4.92%)
Jan 18, 2023
0.3050
0.3050
0.3050
0.3050
1,511
-0.01(-1.61%)
Jan 17, 2023
0.2900
0.3100
0.2900
0.3100
26,528
+0.02(+5.08%)
Jan 16, 2023
0.2950
0.2950
0.2950
0.2950
2,059
+0.01(+1.72%)
Jan 13, 2023
0.2900
0.2950
0.2900
0.2900
7,866
+0.01(+3.57%)
Jan 12, 2023
0.2800
0.2800
0.2800
0.2800
2,005
+0.00(+0.00%)
Jan 11, 2023
0.2800
0.2800
0.2750
0.2800
14,511
-0.00(-1.75%)
Jan 09, 2023
0.2850
151
-0.02(-5.00%)
Jan 06, 2023
0.2900
0.3000
0.2900
0.3000
11,509
+0.02(+9.09%)
Jan 05, 2023
0.2800
0.2800
0.2750
0.2750
51,722
+0.01(+1.85%)
Jan 04, 2023
0.2700
0.2700
0.2700
0.2700
6,299
-0.01(-5.26%)
Jan 03, 2023
0.2850
0.2850
0.2850
0.2850
8,962
-0.02(-5.00%)
Dec 29, 2022
0.3000
0
+0.03(+13.21%)
Dec 28, 2022
0.2700
0.2700
0.2650
0.2650
1,672
-0.01(-1.85%)
Dec 23, 2022
0.2700
0
+0.00(+0.00%)
Dec 22, 2022
0.2550
0.2700
0.2550
0.2700
33,216
+0.01(+3.85%)
Dec 21, 2022
0.2600
0.2600
0.2600
0.2600
904
+0.00(+0.00%)
Dec 19, 2022
0.2600
12
+0.00(+0.00%)
Dec 16, 2022
0.2600
0.2600
0.2600
0.2600
1,500
+0.00(+0.00%)
Dec 15, 2022
0.2600
0.2600
0.2600
0.2600
3,701
+0.01(+1.96%)
Dec 14, 2022
0.2550
0.2550
0.2550
0.2550
21,995
+0.01(+2.00%)
Dec 13, 2022
0.2500
0.2500
0.2500
0.2500
20,004
-0.01(-3.85%)
Dec 12, 2022
0.2500
0.2600
0.2500
0.2600
11,712
+0.00(+0.00%)
Dec 09, 2022
0.2700
0.2700
0.2600
0.2600
54,277
-0.01(-3.70%)
Dec 08, 2022
0.2700
0.2700
0.2700
0.2700
23,027
+0.01(+3.85%)
Dec 07, 2022
0.2600
0.2600
0.2600
0.2600
4,003
-0.01(-3.70%)
Dec 05, 2022
0.2700
0
+0.00(+0.00%)
Dec 02, 2022
0.2700
0.2700
0.2700
0.2700
1,018
+0.00(+0.00%)
Dec 01, 2022
0.2700
0.2700
0.2650
0.2700
19,251
+0.00(+0.00%)
Nov 30, 2022
0.2700
0.2700
0.2700
0.2700
3,607
+0.00(+0.00%)
Nov 28, 2022
0.2700
426
+0.02(+8.00%)
Nov 24, 2022
0.2500
194
-0.01(-3.85%)
Nov 23, 2022
0.2500
0.2600
0.2500
0.2600
10,781
+0.02(+6.12%)
Nov 22, 2022
0.2400
0.2450
0.2400
0.2450
21,500
+0.01(+2.08%)
Nov 21, 2022
0.2100
0.2400
0.2100
0.2400
154,603
-0.04(-14.29%)
Nov 17, 2022
0.2800
2
+0.01(+1.82%)
Nov 16, 2022
0.2850
0.2850
0.2750
0.2750
65,221
-0.01(-3.51%)
Nov 14, 2022
0.2850
4
-0.02(-5.00%)
Nov 11, 2022
0.3000
0.3000
0.3000
0.3000
6,200
+0.02(+5.26%)
Nov 10, 2022
0.2750
0.2900
0.2750
0.2850
12,048
+0.00(+1.79%)
Nov 09, 2022
0.2850
0.2850
0.2800
0.2800
20,510
-0.01(-3.45%)
Nov 08, 2022
0.2900
0.2900
0.2900
0.2900
10,004
+0.00(+0.00%)
Nov 07, 2022
0.3000
0.3000
0.2900
0.2900
48,863
+0.01(+1.75%)
Nov 04, 2022
0.3200
0.3200
0.2800
0.2850
37,817
-0.03(-8.06%)
Nov 03, 2022
0.2900
0.3100
0.2900
0.3100
4,985
+0.02(+6.90%)
Nov 01, 2022
0.2900
23
-0.01(-3.33%)
Oct 31, 2022
0.3000
0.3000
0.3000
0.3000
36,502
+0.00(+0.00%)
Oct 28, 2022
0.3000
0.3000
0.3000
0.3000
1,013
+0.02(+7.14%)
Oct 26, 2022
0.2800
10
-0.01(-3.45%)
Oct 25, 2022
0.2900
0.2900
0.2900
0.2900
10,005
+0.01(+3.57%)
Oct 24, 2022
0.2800
0.2800
0.2800
0.2800
977
+0.00(+0.00%)
Oct 21, 2022
0.2800
0.2800
0.2800
0.2800
5,000
-0.02(-6.67%)
Oct 14, 2022
0.3000
0
+0.01(+1.69%)
Oct 13, 2022
0.3100
0.3100
0.2950
0.2950
31,025
-0.04(-10.61%)
Oct 12, 2022
0.3300
0.3300
0.3300
0.3300
1,331
+0.03(+10.00%)
Oct 11, 2022
0.3000
0.3000
0.3000
0.3000
34,500
+0.01(+3.45%)
Oct 07, 2022
0.2900
0
+0.00(+0.00%)
Oct 06, 2022
0.2950
0.2950
0.2850
0.2900
11,501
+0.01(+1.75%)
Oct 05, 2022
0.2950
0.2950
0.2850
0.2850
15,400
-0.01(-1.72%)
Oct 04, 2022
0.3000
0.3000
0.2900
0.2900
16,577
-0.01(-3.33%)
Oct 03, 2022
0.3000
0.3000
0.3000
0.3000
1,145
+0.00(+0.00%)
Sep 30, 2022
0.3000
0.3000
0.3000
0.3000
1,500
+0.00(+0.00%)
Sep 28, 2022
0.3000
15
-0.01(-3.23%)
Sep 27, 2022
0.3250
0.3250
0.3100
0.3100
1,544
+0.00(+0.00%)
Sep 26, 2022
0.3150
0.3150
0.3100
0.3100
4,327
-0.01(-1.59%)
Sep 23, 2022
0.3150
0.3150
0.3150
0.3150
2,459
+0.01(+1.61%)
Sep 22, 2022
0.3100
0.3100
0.3100
0.3100
1,000
+0.01(+1.64%)
Sep 20, 2022
0.3050
150
-0.01(-1.61%)
Sep 19, 2022
0.3450
0.3450
0.3100
0.3100
39,925
-0.03(-8.82%)
Sep 15, 2022
0.3400
20
-0.01(-2.86%)
Sep 12, 2022
0.3500
8
-0.05(-12.50%)
Sep 01, 2022
0.4000
34
+0.01(+1.27%)
Aug 31, 2022
0.3950
0.3950
0.3950
0.3950
2,500
-0.01(-1.25%)
Aug 30, 2022
0.4000
0.4000
0.4000
0.4000
10,002
-0.03(-6.98%)
Aug 26, 2022
0.4300
11
-0.01(-2.27%)
Aug 25, 2022
0.4300
0.4400
0.4300
0.4400
15,896
+0.00(+0.00%)
Aug 24, 2022
0.4000
0.4500
0.3950
0.4400
41,059
+0.06(+15.79%)
Aug 23, 2022
0.3700
0.3800
0.3700
0.3800
23,345
+0.01(+2.70%)
Aug 22, 2022
0.3350
0.3700
0.3200
0.3700
96,298
+0.05(+17.46%)
Aug 19, 2022
0.3350
0.3350
0.3150
0.3150
8,035
+0.02(+5.00%)
Aug 18, 2022
0.3300
0.3300
0.3000
0.3000
55,078
-0.03(-7.69%)
Aug 17, 2022
0.3300
0.3300
0.3250
0.3250
1,600
+0.00(+0.00%)
Aug 16, 2022
0.3300
0.3300
0.3250
0.3250
14,788
-0.02(-4.41%)
Aug 11, 2022
0.3400
38
-0.01(-2.86%)
Aug 10, 2022
0.3200
0.3500
0.3200
0.3500
10,326
+0.02(+6.06%)
Aug 09, 2022
0.3250
0.3300
0.3250
0.3300
4,558
+0.00(+0.00%)
Aug 08, 2022
0.3300
0.3300
0.3300
0.3300
6,666
+0.02(+6.45%)
Aug 05, 2022
0.3150
0.3150
0.3100
0.3100
12,602
-0.03(-8.82%)
Aug 04, 2022
0.3400
0.3400
0.3400
0.3400
5,325
-0.00(-1.45%)
Aug 03, 2022
0.3450
0.3450
0.3450
0.3450
18,200
+0.00(+1.47%)
Aug 02, 2022
0.3400
0.3400
0.3400
0.3400
24,737
+0.00(+0.00%)
Jul 29, 2022
0.3400
0
+0.00(+0.00%)
Jul 28, 2022
0.3300
0.3400
0.3300
0.3400
3,222
-0.01(-2.86%)
Jul 27, 2022
0.3500
0.3500
0.3500
0.3500
2,505
+0.02(+6.06%)
Jul 26, 2022
0.3300
0.3300
0.3300
0.3300
511
+0.00(+0.00%)
Jul 25, 2022
0.3300
0.3300
0.3300
0.3300
1,048
+0.01(+3.13%)
Jul 22, 2022
0.3150
0.3300
0.3150
0.3200
12,647
+0.01(+3.23%)
Jul 21, 2022
0.3200
0.3200
0.3100
0.3100
1,753
-0.02(-6.06%)
Jul 18, 2022
0.3300
0
+0.02(+6.45%)
Jul 15, 2022
0.3400
0.3400
0.3100
0.3100
4,500
-0.03(-8.82%)
Jul 14, 2022
0.3200
0.3500
0.3200
0.3400
40,667
+0.02(+6.25%)
Jul 13, 2022
0.3100
0.3200
0.3100
0.3200
16,081
+0.02(+6.67%)
Jul 12, 2022
0.2950
0.3000
0.2950
0.3000
50,271
+0.00(+0.00%)
Jul 11, 2022
0.2800
0.3000
0.2800
0.3000
12,999
+0.02(+7.14%)
Jul 08, 2022
0.3000
0.3000
0.2800
0.2800
18,407
-0.02(-6.67%)
Jul 07, 2022
0.3100
0.3100
0.3000
0.3000
26,436
-0.01(-3.23%)
Jul 06, 2022
0.3050
0.3100
0.3050
0.3100
10,981
+0.00(+0.00%)
Jul 04, 2022
0.3100
211
+0.03(+10.71%)
Jun 30, 2022
0.2800
0
-0.02(-6.67%)
Jun 29, 2022
0.3000
0.3000
0.3000
0.3000
3,124
+0.02(+5.26%)
Jun 28, 2022
0.2850
0.2850
0.2850
0.2850
7,580
+0.00(+0.00%)
Jun 27, 2022
0.2950
0.2950
0.2850
0.2850
24,331
+0.00(+1.79%)
Jun 24, 2022
0.2800
0.2800
0.2800
0.2800
20,190
+0.01(+3.70%)
Jun 23, 2022
0.2700
0.2700
0.2700
0.2700
13,172
+0.01(+1.89%)
Jun 22, 2022
0.2650
0.2650
0.2650
0.2650
10,319
+0.02(+6.00%)
Jun 21, 2022
0.2600
0.2900
0.2500
0.2500
19,167
+0.00(+0.00%)
Jun 20, 2022
0.2500
0.2600
0.2300
0.2500
68,001
+0.00(+0.00%)
Jun 17, 2022
0.2550
0.2600
0.2500
0.2500
40,007
+0.00(+0.00%)
Jun 16, 2022
0.2600
0.2600
0.2500
0.2500
20,602
-0.01(-3.85%)
Jun 15, 2022
0.2650
0.2650
0.2600
0.2600
24,510
+0.01(+4.00%)
Jun 14, 2022
0.2600
0.2600
0.2500
0.2500
5,860
-0.01(-1.96%)
Jun 13, 2022
0.2700
0.2700
0.2500
0.2550
44,417
+0.02(+6.25%)
Jun 10, 2022
0.2700
0.2700
0.2400
0.2400
109,515
-0.03(-11.11%)
Jun 09, 2022
0.2700
0.2700
0.2600
0.2700
15,922
+0.00(+0.00%)
Jun 08, 2022
0.2700
0.2700
0.2700
0.2700
19,086
+0.00(+0.00%)
Jun 07, 2022
0.2800
0.2800
0.2700
0.2700
16,380
-0.01(-3.57%)
Jun 06, 2022
0.2900
0.3050
0.2800
0.2800
42,123
-0.00(-1.75%)
Jun 03, 2022
0.2850
0.2850
0.2850
0.2850
14,059
+0.01(+3.64%)
Jun 02, 2022
0.2900
0.2950
0.2700
0.2750
41,111
+0.01(+1.85%)
Jun 01, 2022
0.3000
0.3050
0.2700
0.2700
116,250
+0.00(+0.00%)
May 31, 2022
0.2900
0.3450
0.2600
0.2700
518,677
-0.01(-3.57%)
May 30, 2022
0.2550
0.2800
0.2550
0.2800
292,987
+0.04(+14.29%)
May 27, 2022
0.2450
0.2450
0.2450
0.2450
90,839
+0.01(+2.08%)
May 26, 2022
0.2400
0.2400
0.2400
0.2400
100,145
+0.00(+0.00%)
May 25, 2022
0.2300
0.2400
0.2300
0.2400
6,032
-0.01(-2.04%)
May 24, 2022
0.2550
0.2550
0.2300
0.2450
145,698
-0.01(-2.00%)
May 20, 2022
0.2500
0
-0.01(-3.85%)
May 19, 2022
0.2700
0.2700
0.2500
0.2600
16,733
+0.00(+0.00%)
May 18, 2022
0.2650
0.2650
0.2600
0.2600
8,491
+0.00(+0.00%)
May 17, 2022
0.2750
0.2750
0.2600
0.2600
39,433
-0.02(-7.14%)
May 16, 2022
0.2800
0.2950
0.2800
0.2800
84,210
+0.01(+3.70%)
May 13, 2022
0.2850
0.3150
0.2700
0.2700
25,726
+0.01(+1.89%)
May 12, 2022
0.2550
0.2650
0.2550
0.2650
25,500
+0.02(+6.00%)
May 11, 2022
0.2500
0.2700
0.2500
0.2500
61,663
-0.01(-1.96%)
May 10, 2022
0.2900
0.2900
0.2550
0.2550
35,791
+0.00(+0.00%)
May 09, 2022
0.2950
0.2950
0.2550
0.2550
39,048
-0.01(-1.92%)
May 06, 2022
0.2800
0.2800
0.2600
0.2600
54,780
-0.01(-3.70%)
May 05, 2022
0.2900
0.2900
0.2700
0.2700
50,017
-0.01(-3.57%)
May 04, 2022
0.2950
0.3000
0.2800
0.2800
67,900
-0.01(-3.45%)
May 03, 2022
0.3000
0.3000
0.2900
0.2900
10,842
-0.03(-7.94%)
May 02, 2022
0.3150
0.3150
0.3150
0.3150
10,150
+0.03(+8.62%)
Apr 28, 2022
0.2900
194
-0.03(-7.94%)
Apr 27, 2022
0.3150
0.3150
0.3150
0.3150
705
+0.03(+12.50%)
Apr 26, 2022
0.2900
0.2900
0.2800
0.2800
23,507
+0.00(+0.00%)
Apr 25, 2022
0.3000
0.3000
0.2800
0.2800
130,021
-0.01(-3.45%)
Apr 22, 2022
0.3100
0.3100
0.2900
0.2900
53,475
+0.00(+0.00%)
Apr 21, 2022
0.3050
0.3050
0.2900
0.2900
39,114
-0.01(-3.33%)
Apr 20, 2022
0.3500
0.3500
0.3000
0.3000
59,798
-0.02(-4.76%)
Apr 19, 2022
0.3250
0.3300
0.3150
0.3150
24,737
-0.01(-1.56%)
Apr 18, 2022
0.3200
0.3400
0.3200
0.3200
25,073
-0.01(-3.03%)
Apr 14, 2022
0.3300
0
+0.00(+0.00%)
Apr 13, 2022
0.3650
0.3650
0.3300
0.3300
29,699
-0.02(-5.71%)
Apr 12, 2022
0.3650
0.3650
0.3500
0.3500
14,882
-0.03(-6.67%)
Apr 11, 2022
0.3750
0.3750
0.3750
0.3750
5,765
+0.00(+0.00%)
Apr 08, 2022
0.3750
0.3750
0.3750
0.3750
3,336
+0.02(+5.63%)
Apr 07, 2022
0.3500
0.3550
0.3500
0.3550
5,030
+0.00(+0.00%)
Apr 06, 2022
0.3400
0.3550
0.3400
0.3550
16,508
+0.02(+7.58%)
Apr 05, 2022
0.3350
0.3350
0.3300
0.3300
3,955
-0.02(-5.71%)
Apr 04, 2022
0.3500
0.3500
0.3500
0.3500
1,193
+0.00(+0.00%)
Apr 01, 2022
0.3250
0.3500
0.3250
0.3500
2,197
+0.01(+4.48%)
Mar 31, 2022
0.3100
0.3350
0.3100
0.3350
38,921
+0.02(+6.35%)
Mar 30, 2022
0.3350
0.3350
0.3150
0.3150
13,500
-0.01(-1.56%)
Mar 29, 2022
0.3400
0.3400
0.3200
0.3200
77,401
+0.01(+1.59%)
Mar 28, 2022
0.3450
0.3450
0.3150
0.3150
84,658
-0.01(-1.56%)
Mar 25, 2022
0.3850
0.3850
0.3050
0.3200
58,506
-0.02(-5.88%)
Mar 24, 2022
0.3400
0.3450
0.3200
0.3400
42,901
+0.02(+6.25%)
Mar 23, 2022
0.3250
0.3500
0.3200
0.3200
39,030
-0.01(-1.54%)
Mar 22, 2022
0.3600
0.3600
0.3250
0.3250
18,817
+0.01(+1.56%)
Mar 21, 2022
0.3200
0.3200
0.3200
0.3200
13,362
-0.02(-7.25%)
Mar 18, 2022
0.3600
0.3600
0.3450
0.3450
28,606
-0.01(-2.82%)
Mar 17, 2022
0.3550
0.3550
0.3550
0.3550
5,349
+0.01(+1.43%)
Mar 16, 2022
0.3500
0.3550
0.3500
0.3500
23,925
-0.01(-2.78%)
Mar 15, 2022
0.3600
0.3650
0.3600
0.3600
25,505
-0.01(-2.70%)
Mar 14, 2022
0.3700
0.3700
0.3700
0.3700
20,619
+0.00(+0.00%)
Mar 11, 2022
0.3700
0.3700
0.3700
0.3700
50,003
+0.00(+0.00%)
Mar 10, 2022
0.3800
0.3800
0.3700
0.3700
49,492
-0.01(-1.33%)
Mar 09, 2022
0.3800
0.3900
0.3700
0.3750
15,881
-0.03(-6.25%)
Mar 08, 2022
0.3700
0.4000
0.3700
0.4000
1,563
+0.03(+8.11%)
Mar 07, 2022
0.3900
0.4000
0.3700
0.3700
35,652
+0.00(+0.00%)
Mar 04, 2022
0.4000
0.4000
0.3700
0.3700
62,964
-0.03(-7.50%)
Mar 03, 2022
0.4000
0.4000
0.4000
0.4000
13,775
+0.02(+5.26%)
Mar 02, 2022
0.4000
0.4000
0.3800
0.3800
28,749
-0.01(-1.30%)
Mar 01, 2022
0.4100
0.4100
0.3850
0.3850
63,151
-0.03(-8.33%)
Feb 28, 2022
0.4300
0.4300
0.4200
0.4200
42,574
-0.02(-4.55%)
Feb 25, 2022
0.4000
0.4400
0.4000
0.4400
39,825
+0.06(+15.79%)
Feb 24, 2022
0.4000
0.4000
0.3800
0.3800
49,296
-0.02(-5.00%)
Feb 23, 2022
0.4250
0.4500
0.4000
0.4000
48,999
-0.02(-4.76%)
Feb 22, 2022
0.4300
0.4400
0.4200
0.4200
30,562
-0.02(-4.55%)
Feb 18, 2022
0.4400
0
+0.00(+0.00%)
Feb 17, 2022
0.4250
0.4400
0.4200
0.4400
19,536
+0.01(+1.15%)
Feb 16, 2022
0.4300
0.4400
0.4300
0.4350
33,355
-0.01(-1.14%)
Feb 15, 2022
0.4400
0.4400
0.4400
0.4400
6,851
-0.01(-2.22%)
Feb 14, 2022
0.4500
0.4500
0.4500
0.4500
23,112
-0.01(-2.17%)
Feb 10, 2022
0.4600
0
-0.01(-2.13%)
Feb 09, 2022
0.4850
0.4850
0.4700
0.4700
22,520
+0.00(+0.00%)
Feb 08, 2022
0.4650
0.5500
0.4650
0.4700
51,006
+0.01(+2.17%)
Feb 07, 2022
0.4600
0.4700
0.4600
0.4600
19,000
+0.00(+0.00%)
Feb 04, 2022
0.4600
0.4600
0.4600
0.4600
5,247
+0.00(+0.00%)
Feb 03, 2022
0.4600
0.4600
0.4600
0.4600
3,206
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.